UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.62 +0.36 (+0.45%) GOLD FUTURES
2,352.70 +12.40 (+0.53%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,066.94 +1,136.21 (+2.32%)
Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00060000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 6.19 | 5.20 | 6.50 | +1.89 | +43.95% | 89 | 1,069 | 57.62% |
| PLNT240621C00060000 | 2024-05-09 2:49PM EDT | 2024-06-21 | 8.05 | 6.10 | 7.30 | +3.15 | +64.29% | 731 | 841 | 47.34% |
| PLNT240816C00060000 | 2024-05-09 2:51PM EDT | 2024-08-16 | 10.00 | 8.40 | 9.30 | +3.10 | +44.93% | 2 | 215 | 48.18% |
| PLNT241115C00060000 | 2024-05-09 10:10AM EDT | 2024-11-15 | 10.50 | 9.60 | 11.50 | +1.80 | +20.69% | 10 | 4 | 47.69% |
| PLNT250117C00060000 | 2024-05-01 10:30AM EDT | 2025-01-17 | 8.28 | 10.60 | 13.70 | 0.00 | - | 2 | 14 | 52.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00060000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.30 | -2.05 | -89.52% | 426 | 1,884 | 47.66% |
| PLNT240621P00060000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.85 | -1.90 | -71.70% | 724 | 816 | 31.40% |
| PLNT240816P00060000 | 2024-05-09 3:39PM EDT | 2024-08-16 | 2.33 | 2.10 | 2.65 | -1.67 | -41.75% | 39 | 260 | 37.18% |
| PLNT241115P00060000 | 2024-05-03 11:17AM EDT | 2024-11-15 | 6.30 | 4.10 | 4.40 | 0.00 | - | 1 | 11 | 37.35% |
| PLNT250117P00060000 | 2024-05-09 11:07AM EDT | 2025-01-17 | 4.60 | 4.30 | 5.00 | -1.90 | -29.23% | 52 | 159 | 35.44% |
© 2024 Yahoo. All rights reserved.