Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00062500 | 2024-05-09 3:51PM EDT | 2024-05-17 | 3.30 | 2.85 | 3.20 | 0.00 | - | 707 | 2,479 | 58.20% |
| PLNT240621C00062500 | 2024-05-09 3:09PM EDT | 2024-06-21 | 5.55 | 4.10 | 4.40 | 0.00 | - | 236 | 901 | 41.39% |
| PLNT240816C00062500 | 2024-05-09 10:56AM EDT | 2024-08-16 | 8.52 | 6.60 | 7.10 | 0.00 | - | 2 | 34 | 48.10% |
| PLNT241115C00062500 | 2024-05-09 10:34AM EDT | 2024-11-15 | 10.30 | 8.60 | 9.80 | 0.00 | - | 15 | 14 | 49.77% |
| PLNT250117C00062500 | 2024-04-01 12:54PM EDT | 2025-01-17 | 10.50 | 7.60 | 8.00 | 0.00 | - | 8 | 49 | 34.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00062500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.49 | 0.25 | 0.45 | 0.00 | - | 220 | 3,617 | 27.88% |
| PLNT240621P00062500 | 2024-05-09 3:55PM EDT | 2024-06-21 | 1.57 | 1.20 | 1.45 | +0.07 | +4.67% | 1 | 1,196 | 24.59% |
| PLNT240816P00062500 | 2024-05-09 10:42AM EDT | 2024-08-16 | 3.10 | 3.20 | 3.50 | 0.00 | - | 22 | 233 | 32.15% |
| PLNT241115P00062500 | 2024-05-09 2:22PM EDT | 2024-11-15 | 4.40 | 4.90 | 5.50 | 0.00 | - | 30 | 41 | 34.34% |
| PLNT250117P00062500 | 2024-05-07 2:19PM EDT | 2025-01-17 | 7.70 | 5.60 | 6.00 | 0.00 | - | 183 | 316 | 32.17% |
© 2024 Yahoo. All rights reserved.