Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00065000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| PLNT240621C00065000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| PLNT240816C00065000 | 2024-05-09 3:24PM EDT | 2024-08-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 3,041 | 0 | 0.00% |
| PLNT241115C00065000 | 2024-05-09 2:42PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLNT250117C00065000 | 2024-05-09 3:04PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00065000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 1.56% |
| PLNT240621P00065000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.39% |
| PLNT240816P00065000 | 2024-05-09 3:05PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.39% |
| PLNT241115P00065000 | 2024-04-16 2:18PM EDT | 2024-11-15 | 9.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| PLNT250117P00065000 | 2024-05-09 2:22PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.