Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00067500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 988 | 0 | 6.25% |
| PLNT240621C00067500 | 2024-05-09 3:32PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 3.13% |
| PLNT240816C00067500 | 2024-05-09 2:43PM EDT | 2024-08-16 | 5.69 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 1.56% |
| PLNT241115C00067500 | 2024-04-18 11:46AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PLNT250117C00067500 | 2024-05-09 2:36PM EDT | 2025-01-17 | 9.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00067500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 0.00% |
| PLNT240621P00067500 | 2024-05-09 3:54PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| PLNT240816P00067500 | 2024-05-09 3:24PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PLNT241115P00067500 | 2024-04-25 10:02AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLNT250117P00067500 | 2024-04-16 3:34PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.