UK markets open in 1 hour 29 minutes
NIKKEI 225
38,176.92 +102.94 (+0.27%) HANG SENG
18,949.16 +411.35 (+2.22%) CRUDE OIL
79.86 +0.60 (+0.76%) GOLD FUTURES
2,362.40 +22.10 (+0.94%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,094.21 +945.26 (+1.92%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00070000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,246 | 0 | 12.50% |
| PLNT240621C00070000 | 2024-05-09 2:46PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 6.25% |
| PLNT240816C00070000 | 2024-05-09 2:37PM EDT | 2024-08-16 | 4.68 | 0.00 | 0.00 | 0.00 | - | 6,471 | 0 | 3.13% |
| PLNT241115C00070000 | 2024-05-09 2:44PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PLNT250117C00070000 | 2024-05-09 3:28PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00070000 | 2024-05-09 2:46PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| PLNT240621P00070000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| PLNT240816P00070000 | 2024-05-09 1:26PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLNT241115P00070000 | 2024-04-15 3:02PM EDT | 2024-11-15 | 11.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLNT250117P00070000 | 2024-05-08 12:45PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.