UK markets open in 2 hours 51 minutes
NIKKEI 225
38,205.14 +131.16 (+0.34%) HANG SENG
18,856.10 +318.29 (+1.72%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,360.00 +19.70 (+0.84%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,268.59 +974.20 (+1.98%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00072500 | 2024-05-09 12:50PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.20 | -0.10 | -35.71% | 29 | 488 | 51.07% |
| PLNT240621C00072500 | 2024-05-09 3:30PM EDT | 2024-06-21 | 0.72 | 0.50 | 0.75 | -0.01 | -1.37% | 1,639 | 209 | 32.96% |
| PLNT240816C00072500 | 2024-05-09 2:37PM EDT | 2024-08-16 | 3.60 | 2.40 | 2.75 | +2.00 | +125.00% | 101 | 10 | 39.39% |
| PLNT241115C00072500 | 2024-05-09 3:15PM EDT | 2024-11-15 | 5.50 | 4.80 | 5.30 | +1.90 | +52.78% | 20 | 25 | 42.58% |
| PLNT250117C00072500 | 2024-05-09 2:37PM EDT | 2025-01-17 | 7.50 | 5.90 | 6.50 | +2.50 | +50.00% | 1 | 173 | 42.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00072500 | 2024-05-09 1:47PM EDT | 2024-05-17 | 5.20 | 6.30 | 9.00 | -7.10 | -57.72% | 10 | 1 | 65.04% |
| PLNT240621P00072500 | 2024-05-09 10:54AM EDT | 2024-06-21 | 6.32 | 7.20 | 8.10 | -4.38 | -40.93% | 2 | 199 | 35.65% |
| PLNT240816P00072500 | 2024-03-22 3:20PM EDT | 2024-08-16 | 13.90 | 14.30 | 16.30 | 0.00 | - | 1 | 28 | 79.93% |
| PLNT250117P00072500 | 2024-04-05 11:45AM EDT | 2025-01-17 | 13.35 | 14.70 | 16.30 | 0.00 | - | 10 | 142 | 50.93% |
© 2024 Yahoo. All rights reserved.