UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,354.00 +13.70 (+0.59%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,994.39 +1,201.55 (+2.46%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00075000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 42 | 523 | 51.37% |
| PLNT240621C00075000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 0.43 | 0.20 | 0.40 | +0.03 | +7.50% | 11 | 136 | 32.03% |
| PLNT240816C00075000 | 2024-05-09 2:37PM EDT | 2024-08-16 | 2.70 | 1.80 | 2.10 | +1.40 | +107.69% | 229 | 1,009 | 38.86% |
| PLNT241115C00075000 | 2024-05-09 10:56AM EDT | 2024-11-15 | 4.90 | 4.00 | 4.50 | +1.80 | +58.06% | 1 | 19 | 42.08% |
| PLNT250117C00075000 | 2024-04-19 12:57PM EDT | 2025-01-17 | 3.60 | 5.00 | 6.30 | 0.00 | - | 1 | 33 | 45.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00075000 | 2024-05-09 2:29PM EDT | 2024-05-17 | 7.10 | 8.60 | 11.20 | -7.90 | -52.67% | 5 | 3 | 60.74% |
| PLNT240621P00075000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 14.81 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| PLNT240816P00075000 | 2024-03-15 9:56AM EDT | 2024-08-16 | 14.80 | 13.30 | 14.80 | 0.00 | - | 1 | 1 | 57.18% |
| PLNT250117P00075000 | 2024-04-22 11:10AM EDT | 2025-01-17 | 17.75 | 11.30 | 14.10 | 0.00 | - | 1 | 155 | 36.13% |
© 2024 Yahoo. All rights reserved.