Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00077500 | 2024-05-09 10:29AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 113 | 25.00% |
| PLNT240621C00077500 | 2024-05-09 3:23PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 130 | 12.50% |
| PLNT240816C00077500 | 2024-05-09 2:16PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 6.25% |
| PLNT250117C00077500 | 2024-02-06 11:48AM EDT | 2025-01-17 | 7.40 | 5.50 | 5.80 | 0.00 | - | 6 | 64 | 45.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00077500 | 2024-02-12 10:58AM EDT | 2024-05-17 | 9.30 | 13.10 | 15.50 | 0.00 | - | 5 | 481 | 154.00% |
| PLNT240621P00077500 | 2024-03-25 10:45AM EDT | 2024-06-21 | 19.90 | 15.20 | 19.20 | 0.00 | - | 1 | 1 | 102.49% |
| PLNT240816P00077500 | 2024-01-10 11:17AM EDT | 2024-08-16 | 8.70 | 10.50 | 10.80 | 0.00 | - | - | 1 | 0.00% |
| PLNT250117P00077500 | 2024-04-05 11:45AM EDT | 2025-01-17 | 16.95 | 18.60 | 19.40 | 0.00 | - | 10 | 21 | 50.83% |
© 2024 Yahoo. All rights reserved.