UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,352.10 +11.80 (+0.50%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,087.86 +1,150.58 (+2.35%)
Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00080000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 14 | 1,251 | 62.50% |
| PLNT240621C00080000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 3 | 227 | 36.04% |
| PLNT240816C00080000 | 2024-05-09 1:33PM EDT | 2024-08-16 | 1.50 | 0.95 | 1.25 | +0.75 | +100.00% | 3,001 | 48 | 39.09% |
| PLNT241115C00080000 | 2024-05-01 10:25AM EDT | 2024-11-15 | 1.65 | 2.70 | 3.90 | 0.00 | - | 146 | 127 | 45.61% |
| PLNT250117C00080000 | 2024-05-09 2:48PM EDT | 2025-01-17 | 4.40 | 3.60 | 4.00 | +1.60 | +57.14% | 5 | 166 | 40.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00080000 | 2024-01-18 2:48PM EDT | 2024-05-17 | 8.40 | 14.00 | 15.40 | 0.00 | - | 12 | 105 | 55.08% |
| PLNT240621P00080000 | 2024-02-27 3:50PM EDT | 2024-06-21 | 16.60 | 15.60 | 19.40 | 0.00 | - | 2 | 0 | 81.42% |
| PLNT240816P00080000 | 2024-03-19 10:25AM EDT | 2024-08-16 | 24.00 | 19.40 | 24.00 | 0.00 | - | 10 | 1 | 87.19% |
| PLNT250117P00080000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 20.30 | 14.80 | 17.00 | 0.00 | - | 3 | 35 | 31.14% |
© 2024 Yahoo. All rights reserved.