UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,352.40 +12.10 (+0.52%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,087.86 +1,150.58 (+2.35%)
Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00082500 | 2024-05-09 2:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 475 | 64.06% |
| PLNT240621C00082500 | 2024-04-01 9:41AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 179 | 55.03% |
| PLNT240816C00082500 | 2024-03-07 4:43PM EDT | 2024-08-16 | 1.90 | 0.90 | 1.25 | 0.00 | - | 4 | 5 | 42.70% |
| PLNT250117C00082500 | 2024-05-08 12:52PM EDT | 2025-01-17 | 2.50 | 3.00 | 3.40 | 0.00 | - | 4 | 598 | 39.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00082500 | 2023-11-22 4:55PM EDT | 2024-06-21 | 16.80 | 11.10 | 12.30 | 0.00 | - | 1 | 4 | 0.00% |
| PLNT250117P00082500 | 2024-05-09 10:30AM EDT | 2025-01-17 | 18.33 | 17.90 | 18.80 | +1.63 | +9.76% | 25 | 52 | 29.33% |
© 2024 Yahoo. All rights reserved.