Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00085000 | 2024-02-26 11:33AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| PLNT240621C00085000 | 2024-04-09 10:36AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.65 | 0.00 | - | 1 | 92 | 53.22% |
| PLNT240816C00085000 | 2024-04-03 10:37AM EDT | 2024-08-16 | 0.75 | 0.30 | 0.55 | 0.00 | - | 1 | 5 | 38.92% |
| PLNT241115C00085000 | 2024-04-04 3:28PM EDT | 2024-11-15 | 2.00 | 1.00 | 1.25 | 0.00 | - | 1 | 6 | 35.28% |
| PLNT250117C00085000 | 2024-04-24 1:57PM EDT | 2025-01-17 | 1.95 | 2.30 | 2.60 | 0.00 | - | 1 | 421 | 39.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00085000 | 2024-01-02 11:04AM EDT | 2024-05-17 | 12.50 | 15.90 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| PLNT250117P00085000 | 2024-05-09 2:22PM EDT | 2025-01-17 | 18.30 | 20.30 | 21.30 | 0.00 | - | 26 | 35 | 21.73% |
© 2024 Yahoo. All rights reserved.