Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00090000 | 2024-04-09 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 599 | 630 | 90.63% |
| PLNT240621C00090000 | 2024-01-18 3:43PM EDT | 2024-06-21 | 1.90 | 0.50 | 0.65 | 0.00 | - | 26 | 47 | 65.92% |
| PLNT240816C00090000 | 2024-05-09 2:17PM EDT | 2024-08-16 | 0.41 | 0.20 | 0.70 | 0.00 | - | 10 | 11 | 45.56% |
| PLNT241115C00090000 | 2024-04-02 2:47PM EDT | 2024-11-15 | 1.20 | 0.70 | 0.95 | 0.00 | - | 4 | 10 | 35.62% |
| PLNT250117C00090000 | 2024-04-12 3:00PM EDT | 2025-01-17 | 1.55 | 1.60 | 1.85 | 0.00 | - | 4 | 431 | 37.77% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.