UK markets open in 1 hour 18 minutes

Principal Large Cap S&P 500 Index R1 (PLPIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.74+0.10 (+0.38%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202426.7426.7426.7426.7426.74-
24 Jun 202426.6426.6426.6426.6426.64-
21 Jun 202426.7226.7226.7226.7226.72-
20 Jun 202426.7626.7626.7626.7626.76-
18 Jun 202426.8326.8326.8326.8326.83-
17 Jun 202426.7726.7726.7726.7726.77-
14 Jun 202426.5626.5626.5626.5626.56-
13 Jun 202426.5726.5726.5726.5726.57-
12 Jun 202426.5026.5026.5026.5026.50-
11 Jun 202426.2826.2826.2826.2826.28-
10 Jun 202426.2126.2126.2126.2126.21-
07 Jun 202426.1426.1426.1426.1426.14-
06 Jun 202426.1726.1726.1726.1726.17-
05 Jun 202426.1726.1726.1726.1726.17-
04 Jun 202425.8725.8725.8725.8725.87-
03 Jun 202425.8325.8325.8325.8325.83-
31 May 202425.5925.5925.5925.5925.59-
30 May 202425.5925.5925.5925.5925.59-
29 May 202425.7425.7425.7425.7425.74-
28 May 202425.9325.9325.9325.9325.93-
24 May 202425.9325.9325.9325.9325.93-
23 May 202425.7525.7525.7525.7525.75-
22 May 202425.9425.9425.9425.9425.94-
21 May 202426.0126.0126.0126.0126.01-
20 May 202425.9525.9525.9525.9525.95-
17 May 202425.9225.9225.9225.9225.92-
16 May 202425.8925.8925.8925.8925.89-
15 May 202425.9425.9425.9425.9425.94-
14 May 202425.6425.6425.6425.6425.64-
13 May 202425.5125.5125.5125.5125.51-
10 May 202425.5225.5225.5225.5225.52-
09 May 202425.4725.4725.4725.4725.47-
08 May 202425.3425.3425.3425.3425.34-
07 May 202425.3425.3425.3425.3425.34-
06 May 202425.3125.3125.3125.3125.31-
03 May 202425.0525.0525.0525.0525.05-
02 May 202424.7424.7424.7424.7424.74-
01 May 202424.5224.5224.5224.5224.52-
30 Apr 202424.6024.6024.6024.6024.60-
29 Apr 202424.9924.9924.9924.9924.99-
26 Apr 202424.9124.9124.9124.9124.91-
25 Apr 202424.6624.6624.6624.6624.66-
24 Apr 202424.7824.7824.7824.7824.78-
23 Apr 202424.7724.7724.7724.7724.77-
22 Apr 202424.4824.4824.4824.4824.48-
19 Apr 202424.2724.2724.2724.2724.27-
18 Apr 202424.4824.4824.4824.4824.48-
17 Apr 202424.5424.5424.5424.5424.54-
16 Apr 202424.6824.6824.6824.6824.68-
15 Apr 202424.7324.7324.7324.7324.73-
12 Apr 202425.0325.0325.0325.0325.03-
11 Apr 202425.4025.4025.4025.4025.40-
10 Apr 202425.2125.2125.2125.2125.21-
09 Apr 202425.4525.4525.4525.4525.45-
08 Apr 202425.4125.4125.4125.4125.41-
05 Apr 202425.4325.4325.4325.4325.43-
04 Apr 202425.1525.1525.1525.1525.15-
03 Apr 202425.4625.4625.4625.4625.46-
02 Apr 202425.4325.4325.4325.4325.43-
01 Apr 202425.6225.6225.6225.6225.62-
28 Mar 202425.6725.6725.6725.6725.67-
27 Mar 202425.6425.6425.6425.6425.64-
26 Mar 202425.4225.4225.4225.4225.42-
25 Mar 202425.4925.4925.4925.4925.49-
22 Mar 202425.5725.5725.5725.5725.57-
21 Mar 202425.6125.6125.6125.6125.61-
20 Mar 202425.5225.5225.5225.5225.52-
19 Mar 202425.3025.3025.3025.3025.30-
18 Mar 202425.1625.1625.1625.1625.16-
15 Mar 202425.0025.0025.0025.0025.00-
14 Mar 202425.1625.1625.1625.1625.16-
13 Mar 202425.2325.2325.2325.2325.23-
12 Mar 202425.2825.2825.2825.2825.28-
11 Mar 202425.0025.0025.0025.0025.00-
08 Mar 202425.0325.0325.0325.0325.03-
07 Mar 202425.1925.1925.1925.1925.19-
06 Mar 202424.9324.9324.9324.9324.93-
05 Mar 202424.8024.8024.8024.8024.80-
04 Mar 202425.0625.0625.0625.0625.06-
01 Mar 202425.0925.0925.0925.0925.09-
29 Feb 202424.8924.8924.8924.8924.89-
28 Feb 202424.7524.7524.7524.7524.75-
27 Feb 202424.7924.7924.7924.7924.79-
26 Feb 202424.7524.7524.7524.7524.75-
23 Feb 202424.8524.8524.8524.8524.85-
22 Feb 202424.8424.8424.8424.8424.84-
21 Feb 202424.3324.3324.3324.3324.33-
20 Feb 202424.2924.2924.2924.2924.29-
16 Feb 202424.4424.4424.4424.4424.44-
15 Feb 202424.5624.5624.5624.5624.56-
14 Feb 202424.4124.4124.4124.4124.41-
13 Feb 202424.1724.1724.1724.1724.17-
12 Feb 202424.5124.5124.5124.5124.51-
09 Feb 202424.5324.5324.5324.5324.53-
08 Feb 202424.3924.3924.3924.3924.39-
07 Feb 202424.3724.3724.3724.3724.37-
06 Feb 202424.1824.1824.1824.1824.18-
05 Feb 202424.1224.1224.1224.1224.12-
02 Feb 202424.2024.2024.2024.2024.20-
01 Feb 202423.9423.9423.9423.9423.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...