UK markets closed

Principal LifeTime Hybrid 2055 Instl (PLTNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.34+0.07 (+0.43%)
At close: 08:00PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202416.3416.3416.3416.3416.34-
03 Jul 202416.2716.2716.2716.2716.27-
02 Jul 202416.1816.1816.1816.1816.18-
01 Jul 202416.1016.1016.1016.1016.10-
28 Jun 202416.1016.1016.1016.1016.10-
27 Jun 202416.1216.1216.1216.1216.12-
26 Jun 202416.1016.1016.1016.1016.10-
25 Jun 202416.1216.1216.1216.1216.12-
24 Jun 202416.1116.1116.1116.1116.11-
21 Jun 202416.0916.0916.0916.0916.09-
20 Jun 202416.1216.1216.1216.1216.12-
18 Jun 202416.1516.1516.1516.1516.15-
17 Jun 202416.1016.1016.1016.1016.10-
14 Jun 202415.9915.9915.9915.9915.99-
13 Jun 202416.0716.0716.0716.0716.07-
12 Jun 202416.1116.1116.1116.1116.11-
11 Jun 202415.9515.9515.9515.9515.95-
10 Jun 202415.9915.9915.9915.9915.99-
07 Jun 202415.9515.9515.9515.9515.95-
06 Jun 202416.0416.0416.0416.0416.04-
05 Jun 202416.0416.0416.0416.0416.04-
04 Jun 202415.8715.8715.8715.8715.87-
03 Jun 202415.9315.9315.9315.9315.93-
31 May 202415.8015.8015.8015.8015.80-
30 May 202415.8015.8015.8015.8015.80-
29 May 202415.7815.7815.7815.7815.78-
28 May 202415.9615.9615.9615.9615.96-
24 May 202415.9815.9815.9815.9815.98-
23 May 202415.8715.8715.8715.8715.87-
22 May 202415.9915.9915.9915.9915.99-
21 May 202416.0716.0716.0716.0716.07-
20 May 202416.0616.0616.0616.0616.06-
17 May 202416.0516.0516.0516.0516.05-
16 May 202416.0216.0216.0216.0216.02-
15 May 202416.0716.0716.0716.0716.07-
14 May 202415.9115.9115.9115.9115.91-
13 May 202415.8215.8215.8215.8215.82-
10 May 202415.8215.8215.8215.8215.82-
09 May 202415.7915.7915.7915.7915.79-
08 May 202415.7015.7015.7015.7015.70-
07 May 202415.7115.7115.7115.7115.71-
06 May 202415.6915.6915.6915.6915.69-
03 May 202415.5415.5415.5415.5415.54-
02 May 202415.3715.3715.3715.3715.37-
01 May 202415.2015.2015.2015.2015.20-
30 Apr 202415.2215.2215.2215.2215.22-
29 Apr 202415.4515.4515.4515.4515.45-
26 Apr 202415.3915.3915.3915.3915.39-
25 Apr 202415.2615.2615.2615.2615.26-
24 Apr 202415.3115.3115.3115.3115.31-
23 Apr 202415.3015.3015.3015.3015.30-
22 Apr 202415.1215.1215.1215.1215.12-
19 Apr 202414.9814.9814.9814.9814.98-
18 Apr 202415.0515.0515.0515.0515.05-
17 Apr 202415.0715.0715.0715.0715.07-
16 Apr 202415.1515.1515.1515.1515.15-
15 Apr 202415.2315.2315.2315.2315.23-
12 Apr 202415.3715.3715.3715.3715.37-
11 Apr 202415.6115.6115.6115.6115.61-
10 Apr 202415.5315.5315.5315.5315.53-
09 Apr 202415.7215.7215.7215.7215.72-
08 Apr 202415.7015.7015.7015.7015.70-
05 Apr 202415.6715.6715.6715.6715.67-
04 Apr 202415.5415.5415.5415.5415.54-
03 Apr 202415.6915.6915.6915.6915.69-
02 Apr 202415.6515.6515.6515.6515.65-
01 Apr 202415.7615.7615.7615.7615.76-
28 Mar 202415.8315.8315.8315.8315.83-
27 Mar 202415.8115.8115.8115.8115.81-
26 Mar 202415.6715.6715.6715.6715.67-
25 Mar 202415.6815.6815.6815.6815.68-
22 Mar 202415.7115.7115.7115.7115.71-
21 Mar 202415.7715.7715.7715.7715.77-
20 Mar 202415.7015.7015.7015.7015.70-
19 Mar 202415.5415.5415.5415.5415.54-
18 Mar 202415.4815.4815.4815.4815.48-
15 Mar 202415.4315.4315.4315.4315.43-
14 Mar 202415.5015.5015.5015.5015.50-
13 Mar 202415.5815.5815.5815.5815.58-
12 Mar 202415.5915.5915.5915.5915.59-
11 Mar 202415.4615.4615.4615.4615.46-
08 Mar 202415.5015.5015.5015.5015.50-
07 Mar 202415.5715.5715.5715.5715.57-
06 Mar 202415.4215.4215.4215.4215.42-
05 Mar 202415.3215.3215.3215.3215.32-
04 Mar 202415.4215.4215.4215.4215.42-
01 Mar 202415.4215.4215.4215.4215.42-
29 Feb 202415.2815.2815.2815.2815.28-
28 Feb 202415.2015.2015.2015.2015.20-
27 Feb 202415.2415.2415.2415.2415.24-
26 Feb 202415.2215.2215.2215.2215.22-
23 Feb 202415.2615.2615.2615.2615.26-
22 Feb 202415.2615.2615.2615.2615.26-
21 Feb 202415.0115.0115.0115.0115.01-
20 Feb 202414.9814.9814.9814.9814.98-
16 Feb 202415.0515.0515.0515.0515.05-
15 Feb 202415.1015.1015.1015.1015.10-
14 Feb 202414.9614.9614.9614.9614.96-
13 Feb 202414.8014.8014.8014.8014.80-
12 Feb 202415.0315.0315.0315.0315.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...