UK markets open in 11 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,147.34 +74.44 (+0.41%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,327.10 -3.70 (-0.16%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,526.78 +360.57 (+0.75%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240628C00015000 | 2024-06-25 10:30AM EDT | 15.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240628C00016000 | 2024-06-25 3:49PM EDT | 16.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240628C00016500 | 2024-06-25 9:33AM EDT | 16.50 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240628C00017000 | 2024-06-25 3:53PM EDT | 17.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240628C00017500 | 2024-06-25 9:39AM EDT | 17.50 | 6.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240628C00018000 | 2024-06-25 10:49AM EDT | 18.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240628C00018500 | 2024-06-21 10:13AM EDT | 18.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| PLTR240628C00019000 | 2024-06-25 10:05AM EDT | 19.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240628C00019500 | 2024-06-25 3:59PM EDT | 19.50 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240628C00020000 | 2024-06-25 3:50PM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PLTR240628C00020500 | 2024-06-25 11:19AM EDT | 20.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240628C00021000 | 2024-06-25 12:10PM EDT | 21.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| PLTR240628C00021500 | 2024-06-25 2:51PM EDT | 21.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PLTR240628C00022000 | 2024-06-25 3:59PM EDT | 22.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| PLTR240628C00022500 | 2024-06-25 3:59PM EDT | 22.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| PLTR240628C00023000 | 2024-06-25 3:59PM EDT | 23.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 0.00% |
| PLTR240628C00023500 | 2024-06-25 3:59PM EDT | 23.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1,361 | 0 | 0.00% |
| PLTR240628C00024000 | 2024-06-25 3:59PM EDT | 24.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7,615 | 0 | 0.00% |
| PLTR240628C00024500 | 2024-06-25 3:59PM EDT | 24.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11,169 | 0 | 0.00% |
| PLTR240628C00025000 | 2024-06-25 3:59PM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18,531 | 0 | 6.25% |
| PLTR240628C00025500 | 2024-06-25 3:59PM EDT | 25.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6,312 | 0 | 12.50% |
| PLTR240628C00026000 | 2024-06-25 3:58PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8,624 | 0 | 12.50% |
| PLTR240628C00026500 | 2024-06-25 3:59PM EDT | 26.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,726 | 0 | 25.00% |
| PLTR240628C00027000 | 2024-06-25 3:59PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,287 | 0 | 25.00% |
| PLTR240628C00027500 | 2024-06-25 3:24PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 25.00% |
| PLTR240628C00028000 | 2024-06-25 3:59PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 50.00% |
| PLTR240628C00028500 | 2024-06-25 12:36PM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| PLTR240628C00029000 | 2024-06-25 3:16PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 50.00% |
| PLTR240628C00029500 | 2024-06-25 11:10AM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLTR240628C00030000 | 2024-06-25 9:30AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLTR240628C00031000 | 2024-06-25 12:22PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PLTR240628C00032000 | 2024-06-25 9:48AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240628P00015000 | 2024-06-21 2:56PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PLTR240628P00016500 | 2024-06-21 9:47AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240628P00017000 | 2024-06-24 9:52AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLTR240628P00017500 | 2024-06-21 2:43PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,149 | 0 | 50.00% |
| PLTR240628P00018000 | 2024-06-25 11:37AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240628P00018500 | 2024-06-24 2:07PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| PLTR240628P00019000 | 2024-06-24 12:05PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 50.00% |
| PLTR240628P00019500 | 2024-06-25 3:02PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PLTR240628P00020000 | 2024-06-25 2:30PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PLTR240628P00020500 | 2024-06-25 11:42AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PLTR240628P00021000 | 2024-06-25 3:19PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| PLTR240628P00021500 | 2024-06-25 3:35PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 50.00% |
| PLTR240628P00022000 | 2024-06-25 3:59PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 25.00% |
| PLTR240628P00022500 | 2024-06-25 3:59PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 25.00% |
| PLTR240628P00023000 | 2024-06-25 3:59PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,197 | 0 | 25.00% |
| PLTR240628P00023500 | 2024-06-25 3:59PM EDT | 23.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,506 | 0 | 12.50% |
| PLTR240628P00024000 | 2024-06-25 3:59PM EDT | 24.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8,202 | 0 | 6.25% |
| PLTR240628P00024500 | 2024-06-25 3:59PM EDT | 24.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,469 | 0 | 1.56% |
| PLTR240628P00025000 | 2024-06-25 3:58PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 940 | 0 | 0.00% |
| PLTR240628P00025500 | 2024-06-25 3:56PM EDT | 25.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 0.00% |
| PLTR240628P00026000 | 2024-06-25 3:59PM EDT | 26.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| PLTR240628P00026500 | 2024-06-25 3:59PM EDT | 26.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PLTR240628P00027000 | 2024-06-25 12:22PM EDT | 27.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| PLTR240628P00027500 | 2024-06-25 11:38AM EDT | 27.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240628P00028000 | 2024-06-25 10:14AM EDT | 28.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLTR240628P00028500 | 2024-06-25 1:00PM EDT | 28.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PLTR240628P00029000 | 2024-06-25 2:07PM EDT | 29.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240628P00029500 | 2024-06-20 11:07AM EDT | 29.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLTR240628P00030000 | 2024-06-21 11:44AM EDT | 30.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLTR240628P00031000 | 2024-06-25 9:58AM EDT | 31.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240628P00032000 | 2024-06-24 12:00PM EDT | 32.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.