Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | +0.94 | +10.04% | 5 | 62 | 15.00 | 0.01 | 0.00 | - | 8 | 59 |
| 8.47 | 0.00 | - | 1 | 31 | 16.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 5 | 16.50 | 0.01 | 0.00 | - | 5 | 65 |
| 8.03 | 0.00 | - | 2 | 47 | 17.00 | 0.01 | 0.00 | - | 2 | 127 |
| 6.48 | 0.00 | - | 3 | 100 | 17.50 | 0.01 | 0.00 | - | 1,149 | 1,238 |
| 7.50 | +0.34 | +4.75% | 2 | 102 | 18.00 | 0.01 | 0.00 | - | 1 | 896 |
| 6.82 | +0.45 | +7.06% | 1 | 82 | 18.50 | 0.01 | 0.00 | - | 10 | 1,636 |
| 6.00 | -0.21 | -3.38% | 1 | 83 | 19.00 | 0.01 | 0.00 | - | 4 | 2,881 |
| 5.90 | +0.10 | +1.72% | 6 | 39 | 19.50 | 0.01 | 0.00 | - | 102 | 1,265 |
| 5.30 | +0.05 | +0.95% | 4 | 461 | 20.00 | 0.01 | 0.00 | - | 2 | 2,356 |
| 4.90 | +0.16 | +3.38% | 1 | 344 | 20.50 | 0.01 | 0.00 | - | 17 | 1,209 |
| 4.35 | +0.06 | +1.40% | 7 | 1,043 | 21.00 | 0.01 | 0.00 | - | 1 | 1,868 |
| 3.75 | 0.00 | - | 48 | 633 | 21.50 | 0.01 | 0.00 | - | 115 | 2,270 |
| 3.48 | +0.23 | +7.08% | 74 | 2,671 | 22.00 | 0.01 | 0.00 | - | 49 | 5,030 |
| 2.86 | +0.16 | +5.82% | 50 | 3,358 | 22.50 | 0.01 | 0.00 | - | 6 | 3,067 |
| 2.35 | +0.12 | +5.02% | 45 | 3,231 | 23.00 | 0.01 | 0.00 | - | 100 | 7,970 |
| 2.00 | +0.25 | +14.29% | 66 | 3,015 | 23.50 | 0.01 | -0.01 | -50.00% | 49 | 7,366 |
| 1.40 | +0.15 | +12.00% | 277 | 7,151 | 24.00 | 0.02 | 0.00 | - | 1,659 | 7,208 |
| 0.89 | +0.11 | +14.86% | 1,167 | 10,117 | 24.50 | 0.02 | -0.03 | -75.00% | 719 | 9,619 |
| 0.41 | +0.03 | +7.89% | 3,377 | 21,187 | 25.00 | 0.07 | -0.09 | -56.25% | 3,128 | 4,631 |
| 0.10 | -0.06 | -37.50% | 7,415 | 17,294 | 25.50 | 0.28 | -0.13 | -31.71% | 1,615 | 2,526 |
| 0.03 | -0.02 | -33.33% | 3,650 | 22,451 | 26.00 | 0.59 | -0.27 | -31.40% | 237 | 1,530 |
| 0.02 | 0.00 | - | 813 | 10,952 | 26.50 | 1.14 | -0.16 | -12.31% | 19 | 615 |
| 0.02 | +0.01 | +100.00% | 232 | 15,351 | 27.00 | 1.63 | -0.15 | -8.43% | 1 | 240 |
| 0.02 | +0.01 | +100.00% | 6 | 3,489 | 27.50 | 2.55 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 248 | 4,735 | 28.00 | 2.63 | -0.39 | -12.91% | 2 | 24 |
| 0.01 | 0.00 | - | 1 | 878 | 28.50 | 3.25 | 0.00 | - | 36 | 53 |
| 0.01 | 0.00 | - | 22 | 1,985 | 29.00 | 4.39 | 0.00 | - | 32 | 16 |
| 0.04 | 0.00 | - | 1 | 768 | 29.50 | 3.17 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 3,468 | 30.00 | 5.00 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 5 | 1,919 | 31.00 | 7.05 | 0.00 | - | 14 | 10 |
| 0.01 | 0.00 | - | 2 | 1,754 | 32.00 | 6.75 | 0.00 | - | 16 | 9 |
© 2024 Yahoo. All rights reserved.