Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.21 | 0.00 | - | 1 | 10 | 15.00 | 0.01 | 0.00 | - | 1 | 13 |
| 8.40 | 0.00 | - | 1 | 6 | 16.00 | 0.02 | 0.00 | - | 4 | 42 |
| 7.50 | 0.00 | - | 2 | 4 | 17.00 | 0.01 | 0.00 | - | 1 | 29 |
| 6.69 | 0.00 | - | 2 | 3 | 17.50 | 0.01 | 0.00 | - | 3 | 12 |
| 6.16 | 0.00 | - | 2 | 11 | 18.00 | 0.09 | 0.00 | - | 1 | 155 |
| 5.50 | 0.00 | - | 1 | 7 | 18.50 | 0.04 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 7 | 331 |
| 5.77 | 0.00 | - | 16 | 27 | 19.50 | 0.04 | +0.02 | +100.00% | 1 | 133 |
| 5.35 | +1.21 | +29.23% | 2 | 177 | 20.00 | 0.02 | 0.00 | - | 4 | 523 |
| 4.80 | 0.00 | - | 2 | 57 | 20.50 | 0.02 | 0.00 | - | 12 | 658 |
| 4.23 | 0.00 | - | 7 | 156 | 21.00 | 0.04 | 0.00 | - | 39 | 963 |
| 4.00 | +0.15 | +3.90% | 4 | 323 | 21.50 | 0.03 | -0.01 | -25.00% | 18 | 652 |
| 3.50 | +0.18 | +5.42% | 43 | 359 | 22.00 | 0.04 | -0.01 | -20.00% | 69 | 1,516 |
| 3.05 | +0.15 | +5.17% | 9 | 374 | 22.50 | 0.07 | -0.01 | -12.50% | 73 | 868 |
| 2.48 | +0.08 | +3.33% | 7 | 518 | 23.00 | 0.10 | -0.02 | -16.67% | 82 | 1,191 |
| 2.13 | +0.15 | +7.58% | 22 | 1,316 | 23.50 | 0.15 | -0.05 | -25.00% | 63 | 2,178 |
| 1.70 | +0.12 | +7.59% | 330 | 2,969 | 24.00 | 0.23 | -0.07 | -23.33% | 85 | 1,139 |
| 1.33 | +0.11 | +9.02% | 162 | 1,677 | 24.50 | 0.35 | -0.09 | -20.45% | 28 | 924 |
| 1.01 | +0.08 | +8.60% | 310 | 3,440 | 25.00 | 0.54 | -0.10 | -15.62% | 258 | 1,349 |
| 0.75 | +0.04 | +5.63% | 290 | 3,462 | 25.50 | 0.78 | -0.13 | -14.29% | 34 | 391 |
| 0.56 | +0.06 | +12.00% | 1,065 | 2,974 | 26.00 | 1.05 | -0.17 | -13.93% | 11 | 734 |
| 0.40 | +0.05 | +14.29% | 63 | 2,712 | 26.50 | 1.60 | +0.04 | +2.56% | 9 | 563 |
| 0.28 | +0.01 | +3.70% | 486 | 2,403 | 27.00 | 1.86 | -0.20 | -9.71% | 25 | 45 |
| 0.13 | 0.00 | - | 44 | 3,250 | 28.00 | 2.83 | 0.00 | - | 5 | 21 |
| 0.06 | -0.02 | -25.00% | 5 | 697 | 29.00 | 4.50 | 0.00 | - | 2 | 3 |
| 0.04 | -0.01 | -16.67% | 15 | 2,680 | 30.00 | 5.20 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 6 | 58 | 31.00 | 7.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.