UK markets open in 10 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,149.35 +76.45 (+0.42%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,327.20 -3.60 (-0.15%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,526.78 +360.57 (+0.75%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240726C00015000 | 2024-06-24 10:15AM EDT | 15.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240726C00016000 | 2024-06-24 10:43AM EDT | 16.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240726C00017000 | 2024-06-21 1:56PM EDT | 17.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240726C00018000 | 2024-06-25 2:05PM EDT | 18.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PLTR240726C00018500 | 2024-06-24 9:34AM EDT | 18.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240726C00019000 | 2024-06-21 9:52AM EDT | 19.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240726C00019500 | 2024-06-25 3:51PM EDT | 19.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240726C00020000 | 2024-06-24 3:53PM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| PLTR240726C00020500 | 2024-06-24 2:33PM EDT | 20.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240726C00021000 | 2024-06-25 12:48PM EDT | 21.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PLTR240726C00021500 | 2024-06-25 3:06PM EDT | 21.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLTR240726C00022000 | 2024-06-25 3:43PM EDT | 22.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLTR240726C00022500 | 2024-06-25 10:37AM EDT | 22.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240726C00023000 | 2024-06-25 3:58PM EDT | 23.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PLTR240726C00023500 | 2024-06-25 3:58PM EDT | 23.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PLTR240726C00024000 | 2024-06-25 3:59PM EDT | 24.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 0.00% |
| PLTR240726C00024500 | 2024-06-25 3:59PM EDT | 24.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| PLTR240726C00025000 | 2024-06-25 3:58PM EDT | 25.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 1.56% |
| PLTR240726C00025500 | 2024-06-25 3:59PM EDT | 25.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| PLTR240726C00026000 | 2024-06-25 3:56PM EDT | 26.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 6.25% |
| PLTR240726C00026500 | 2024-06-25 3:18PM EDT | 26.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 6.25% |
| PLTR240726C00027000 | 2024-06-25 3:49PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 6.25% |
| PLTR240726C00027500 | 2024-06-25 3:45PM EDT | 27.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| PLTR240726C00028000 | 2024-06-25 3:59PM EDT | 28.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| PLTR240726C00029000 | 2024-06-25 3:50PM EDT | 29.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| PLTR240726C00030000 | 2024-06-25 3:04PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 12.50% |
| PLTR240726C00031000 | 2024-06-25 12:41PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240726P00017000 | 2024-06-17 10:59AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR240726P00017500 | 2024-06-24 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLTR240726P00018000 | 2024-06-25 12:34PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLTR240726P00018500 | 2024-06-21 1:35PM EDT | 18.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR240726P00019000 | 2024-06-25 3:34PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PLTR240726P00019500 | 2024-06-25 12:31PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| PLTR240726P00020000 | 2024-06-25 3:58PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| PLTR240726P00020500 | 2024-06-25 1:28PM EDT | 20.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PLTR240726P00021000 | 2024-06-25 3:10PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PLTR240726P00021500 | 2024-06-25 3:30PM EDT | 21.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 12.50% |
| PLTR240726P00022000 | 2024-06-25 3:59PM EDT | 22.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 12.50% |
| PLTR240726P00022500 | 2024-06-25 3:58PM EDT | 22.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| PLTR240726P00023000 | 2024-06-25 3:49PM EDT | 23.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| PLTR240726P00023500 | 2024-06-25 3:31PM EDT | 23.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| PLTR240726P00024000 | 2024-06-25 2:23PM EDT | 24.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| PLTR240726P00024500 | 2024-06-25 1:29PM EDT | 24.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.39% |
| PLTR240726P00025000 | 2024-06-25 3:53PM EDT | 25.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PLTR240726P00025500 | 2024-06-25 3:59PM EDT | 25.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PLTR240726P00026000 | 2024-06-25 9:30AM EDT | 26.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240726P00026500 | 2024-06-24 11:36AM EDT | 26.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240726P00027000 | 2024-06-21 9:52AM EDT | 27.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR240726P00027500 | 2024-06-20 1:17PM EDT | 27.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240726P00028000 | 2024-06-21 11:07AM EDT | 28.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240726P00029000 | 2024-06-25 11:44AM EDT | 29.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240726P00030000 | 2024-06-20 1:16PM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240726P00031000 | 2024-06-24 11:51AM EDT | 31.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.