UK markets close in 53 minutes

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.44+0.23 (+0.89%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.270.00-1415.000.110.00-12
8.40+0.80+10.53%1617.00-----
-----17.500.070.00-11
7.280.00-27418.000.020.00-2651
-----18.500.110.00-12
6.550.00-23619.000.06-0.03-33.33%25130
5.300.00-1719.500.080.00-218
4.450.00-17420.000.07-0.03-23.08%2371
5.000.00-1320.500.10-0.01-9.09%30247
4.550.00-16121.000.14-0.01-6.67%2415
4.20+0.85+25.37%27621.500.19-0.03-13.64%30328
3.550.00-515722.000.22-0.05-18.52%23732
3.24-0.16-4.71%12822.500.31-0.04-11.43%24406
2.70-0.18-6.25%631423.000.42-0.05-10.64%61,402
2.72+0.20+7.94%330123.500.51-0.09-15.00%3382
2.16-0.02-0.92%3339324.000.750.00-11,129
1.92+0.09+4.92%433124.500.88-0.09-9.28%14110
1.56+0.01+0.65%512,06925.001.09-0.09-7.63%37374
1.40+0.04+2.94%201,75725.501.35-0.05-3.57%11427
1.10-0.06-5.17%811,18726.001.720.00-24260
0.90-0.03-3.23%559326.502.450.00-131
0.73-0.04-5.19%21,86927.002.990.00-12
0.69+0.04+6.15%1229227.50-----
0.53-0.01-1.85%341,71128.003.250.00-12
0.46-0.01-2.13%2662028.50-----
0.37-0.02-5.13%71,36929.00-----
0.250.00-573,12530.005.000.00-112
0.18-0.01-5.26%543331.007.000.00-10