Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.27 | 0.00 | - | 1 | 4 | 15.00 | 0.11 | 0.00 | - | 1 | 2 |
8.40 | +0.80 | +10.53% | 1 | 6 | 17.00 | - | - | - | - | - |
- | - | - | - | - | 17.50 | 0.07 | 0.00 | - | 1 | 1 |
7.28 | 0.00 | - | 2 | 74 | 18.00 | 0.02 | 0.00 | - | 26 | 51 |
- | - | - | - | - | 18.50 | 0.11 | 0.00 | - | 1 | 2 |
6.55 | 0.00 | - | 2 | 36 | 19.00 | 0.06 | -0.03 | -33.33% | 25 | 130 |
5.30 | 0.00 | - | 1 | 7 | 19.50 | 0.08 | 0.00 | - | 2 | 18 |
4.45 | 0.00 | - | 1 | 74 | 20.00 | 0.07 | -0.03 | -23.08% | 2 | 371 |
5.00 | 0.00 | - | 1 | 3 | 20.50 | 0.10 | -0.01 | -9.09% | 30 | 247 |
4.55 | 0.00 | - | 1 | 61 | 21.00 | 0.14 | -0.01 | -6.67% | 2 | 415 |
4.20 | +0.85 | +25.37% | 2 | 76 | 21.50 | 0.19 | -0.03 | -13.64% | 30 | 328 |
3.55 | 0.00 | - | 5 | 157 | 22.00 | 0.22 | -0.05 | -18.52% | 23 | 732 |
3.24 | -0.16 | -4.71% | 1 | 28 | 22.50 | 0.31 | -0.04 | -11.43% | 24 | 406 |
2.70 | -0.18 | -6.25% | 6 | 314 | 23.00 | 0.42 | -0.05 | -10.64% | 6 | 1,402 |
2.72 | +0.20 | +7.94% | 3 | 301 | 23.50 | 0.51 | -0.09 | -15.00% | 3 | 382 |
2.16 | -0.02 | -0.92% | 33 | 393 | 24.00 | 0.75 | 0.00 | - | 1 | 1,129 |
1.92 | +0.09 | +4.92% | 4 | 331 | 24.50 | 0.88 | -0.09 | -9.28% | 14 | 110 |
1.56 | +0.01 | +0.65% | 51 | 2,069 | 25.00 | 1.09 | -0.09 | -7.63% | 37 | 374 |
1.40 | +0.04 | +2.94% | 20 | 1,757 | 25.50 | 1.35 | -0.05 | -3.57% | 11 | 427 |
1.10 | -0.06 | -5.17% | 81 | 1,187 | 26.00 | 1.72 | 0.00 | - | 24 | 260 |
0.90 | -0.03 | -3.23% | 5 | 593 | 26.50 | 2.45 | 0.00 | - | 1 | 31 |
0.73 | -0.04 | -5.19% | 2 | 1,869 | 27.00 | 2.99 | 0.00 | - | 1 | 2 |
0.69 | +0.04 | +6.15% | 12 | 292 | 27.50 | - | - | - | - | - |
0.53 | -0.01 | -1.85% | 34 | 1,711 | 28.00 | 3.25 | 0.00 | - | 1 | 2 |
0.46 | -0.01 | -2.13% | 26 | 620 | 28.50 | - | - | - | - | - |
0.37 | -0.02 | -5.13% | 7 | 1,369 | 29.00 | - | - | - | - | - |
0.25 | 0.00 | - | 57 | 3,125 | 30.00 | 5.00 | 0.00 | - | 1 | 12 |
0.18 | -0.01 | -5.26% | 5 | 433 | 31.00 | 7.00 | 0.00 | - | 1 | 0 |