UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,733.51 -1,349.97 (-2.87%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240809C00020500 | 2024-07-01 1:12PM EDT | 20.50 | 5.70 | 5.40 | 5.80 | 0.00 | - | 2 | 3 | 60.74% |
| PLTR240809C00021000 | 2024-07-03 11:32AM EDT | 21.00 | 5.50 | 4.20 | 5.35 | -0.02 | -0.36% | 2 | 0 | 70.51% |
| PLTR240809C00021500 | 2024-07-02 9:36AM EDT | 21.50 | 5.20 | 3.80 | 4.95 | 0.00 | - | 17 | 17 | 70.02% |
| PLTR240809C00022000 | 2024-07-03 11:22AM EDT | 22.00 | 4.65 | 4.20 | 4.55 | +0.04 | +0.87% | 2 | 0 | 60.94% |
| PLTR240809C00022500 | 2024-07-02 10:30AM EDT | 22.50 | 4.50 | 3.65 | 5.10 | 0.00 | - | 2 | 0 | 76.07% |
| PLTR240809C00023000 | 2024-07-02 2:16PM EDT | 23.00 | 3.86 | 3.35 | 3.80 | 0.00 | - | 22 | 0 | 58.25% |
| PLTR240809C00023500 | 2024-07-03 11:39AM EDT | 23.50 | 3.49 | 2.95 | 3.50 | +0.04 | +1.16% | 12 | 60 | 57.96% |
| PLTR240809C00024000 | 2024-07-03 12:51PM EDT | 24.00 | 3.10 | 2.92 | 3.25 | 0.00 | - | 23 | 44 | 64.16% |
| PLTR240809C00024500 | 2024-07-03 12:34PM EDT | 24.50 | 2.72 | 2.64 | 2.76 | -0.18 | -6.21% | 21 | 0 | 61.13% |
| PLTR240809C00025000 | 2024-07-03 12:53PM EDT | 25.00 | 2.54 | 2.29 | 2.48 | +0.15 | +6.28% | 55 | 0 | 59.86% |
| PLTR240809C00025500 | 2024-07-03 12:52PM EDT | 25.50 | 2.45 | 1.92 | 2.36 | +0.33 | +15.57% | 26 | 0 | 60.21% |
| PLTR240809C00026000 | 2024-07-03 12:55PM EDT | 26.00 | 1.89 | 1.89 | 1.94 | -0.06 | -3.08% | 217 | 0 | 60.50% |
| PLTR240809C00026500 | 2024-07-03 12:36PM EDT | 26.50 | 1.70 | 1.67 | 1.77 | -0.03 | -1.73% | 133 | 0 | 61.13% |
| PLTR240809C00027000 | 2024-07-03 12:50PM EDT | 27.00 | 1.53 | 1.48 | 1.57 | +0.02 | +1.32% | 278 | 421 | 61.13% |
| PLTR240809C00027500 | 2024-07-03 12:57PM EDT | 27.50 | 1.37 | 1.27 | 1.40 | -0.16 | -10.46% | 43 | 0 | 60.79% |
| PLTR240809C00028000 | 2024-07-03 12:04PM EDT | 28.00 | 1.25 | 1.15 | 1.25 | +0.05 | +4.17% | 115 | 0 | 61.62% |
| PLTR240809C00028500 | 2024-07-03 12:59PM EDT | 28.50 | 1.08 | 1.01 | 1.08 | +0.06 | +5.88% | 26 | 0 | 61.28% |
| PLTR240809C00029000 | 2024-07-03 12:21PM EDT | 29.00 | 0.94 | 0.88 | 0.95 | 0.00 | - | 43 | 0 | 61.33% |
| PLTR240809C00030000 | 2024-07-03 12:59PM EDT | 30.00 | 0.71 | 0.68 | 0.74 | -0.04 | -5.33% | 181 | 0 | 61.87% |
| PLTR240809C00034000 | 2024-07-03 10:03AM EDT | 34.00 | 0.33 | 0.26 | 0.30 | +0.04 | +13.79% | 1 | 131 | 66.02% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240809P00020000 | 2024-07-02 11:46AM EDT | 20.00 | 0.17 | 0.06 | 0.49 | -0.01 | -5.56% | 1 | 0 | 67.38% |
| PLTR240809P00021000 | 2024-07-03 12:50PM EDT | 21.00 | 0.24 | 0.10 | 0.32 | -0.07 | -22.58% | 4 | 0 | 53.32% |
| PLTR240809P00021500 | 2024-07-03 12:50PM EDT | 21.50 | 0.35 | 0.35 | 0.39 | -0.04 | -10.26% | 18 | 0 | 58.40% |
| PLTR240809P00022000 | 2024-07-03 12:58PM EDT | 22.00 | 0.45 | 0.45 | 0.48 | -0.04 | -8.16% | 911 | 84 | 58.11% |
| PLTR240809P00022500 | 2024-07-02 3:34PM EDT | 22.50 | 0.55 | 0.54 | 0.60 | 0.00 | - | 65 | 0 | 57.52% |
| PLTR240809P00023000 | 2024-07-03 12:50PM EDT | 23.00 | 0.72 | 0.66 | 0.92 | +0.01 | +1.41% | 53 | 0 | 60.84% |
| PLTR240809P00023500 | 2024-07-03 12:35PM EDT | 23.50 | 0.85 | 0.79 | 0.89 | +0.04 | +4.94% | 27 | 35 | 56.69% |
| PLTR240809P00024000 | 2024-07-03 12:40PM EDT | 24.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 47 | 227 | 56.15% |
| PLTR240809P00025000 | 2024-07-03 12:36PM EDT | 25.00 | 1.44 | 1.39 | 1.58 | 0.00 | - | 21 | 103 | 58.30% |
| PLTR240809P00025500 | 2024-07-03 12:10PM EDT | 25.50 | 1.61 | 1.63 | 1.78 | +0.10 | +6.62% | 3 | 0 | 57.57% |
| PLTR240809P00026000 | 2024-07-03 11:06AM EDT | 26.00 | 1.90 | 1.89 | 1.98 | +0.03 | +1.60% | 26 | 80 | 56.54% |
| PLTR240809P00026500 | 2024-07-02 12:31PM EDT | 26.50 | 2.14 | 1.95 | 2.26 | 0.00 | - | 42 | 33 | 53.03% |
| PLTR240809P00027000 | 2024-07-03 12:36PM EDT | 27.00 | 2.54 | 2.40 | 2.62 | +0.02 | +0.79% | 12 | 16 | 56.06% |
| PLTR240809P00029000 | 2024-06-27 12:38PM EDT | 29.00 | 4.30 | 3.50 | 4.05 | 0.00 | - | - | 0 | 50.98% |
© 2024 Yahoo. All rights reserved.