Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.18 | -0.04 | -18.18% | 3 | 242 |
5.70 | 0.00 | - | 2 | 3 | 20.50 | - | - | - | - | - |
5.52 | +0.80 | +16.95% | 6 | 4 | 21.00 | 0.31 | +0.07 | +29.17% | 35 | 54 |
5.20 | +0.30 | +6.12% | 17 | 0 | 21.50 | 0.38 | -0.02 | -5.00% | 4 | 51 |
4.65 | +0.05 | +1.09% | 7 | 32 | 22.00 | 0.46 | 0.00 | - | 42 | 42 |
4.50 | +0.66 | +17.19% | 2 | 70 | 22.50 | 0.58 | +0.07 | +13.73% | 11 | 243 |
3.90 | +0.36 | +10.17% | 12 | 54 | 23.00 | 0.69 | +0.02 | +2.99% | 65 | 56 |
3.45 | +0.10 | +2.99% | 17 | 45 | 23.50 | 0.81 | -0.02 | -2.41% | 2 | 33 |
3.19 | +0.12 | +3.91% | 26 | 27 | 24.00 | 1.00 | +0.04 | +4.17% | 47 | 154 |
2.87 | +0.12 | +4.36% | 17 | 33 | 24.50 | - | - | - | - | - |
2.61 | +0.11 | +4.40% | 11 | 134 | 25.00 | 1.40 | -0.10 | -6.67% | 55 | 65 |
2.31 | +0.09 | +4.05% | 45 | 1,005 | 25.50 | 1.57 | -0.14 | -8.19% | 13 | 10 |
2.08 | +0.10 | +5.05% | 114 | 2,271 | 26.00 | 1.87 | -0.09 | -4.59% | 69 | 11 |
1.89 | +0.15 | +8.62% | 290 | 110 | 26.50 | 2.14 | -0.43 | -16.73% | 42 | 11 |
1.64 | +0.09 | +5.81% | 139 | 314 | 27.00 | 2.40 | -0.14 | -5.51% | 1 | 6 |
1.45 | +0.06 | +4.32% | 31 | 399 | 27.50 | - | - | - | - | - |
1.29 | 0.00 | - | 199 | 159 | 28.00 | - | - | - | - | - |
1.15 | +0.09 | +8.49% | 54 | 1,503 | 28.50 | - | - | - | - | - |
1.03 | +0.11 | +11.96% | 152 | 203 | 29.00 | 4.30 | 0.00 | - | - | 5 |
0.77 | +0.05 | +6.94% | 94 | 98 | 30.00 | - | - | - | - | - |
0.32 | +0.14 | +77.78% | 60 | 1 | 34.00 | - | - | - | - | - |