UK markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.03+0.16 (+0.60%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Calls
9 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.18-0.04-18.18%3242
5.700.00-2320.50-----
5.52+0.80+16.95%6421.000.31+0.07+29.17%3554
5.20+0.30+6.12%17021.500.38-0.02-5.00%451
4.65+0.05+1.09%73222.000.460.00-4242
4.50+0.66+17.19%27022.500.58+0.07+13.73%11243
3.90+0.36+10.17%125423.000.69+0.02+2.99%6556
3.45+0.10+2.99%174523.500.81-0.02-2.41%233
3.19+0.12+3.91%262724.001.00+0.04+4.17%47154
2.87+0.12+4.36%173324.50-----
2.61+0.11+4.40%1113425.001.40-0.10-6.67%5565
2.31+0.09+4.05%451,00525.501.57-0.14-8.19%1310
2.08+0.10+5.05%1142,27126.001.87-0.09-4.59%6911
1.89+0.15+8.62%29011026.502.14-0.43-16.73%4211
1.64+0.09+5.81%13931427.002.40-0.14-5.51%16
1.45+0.06+4.32%3139927.50-----
1.290.00-19915928.00-----
1.15+0.09+8.49%541,50328.50-----
1.03+0.11+11.96%15220329.004.300.00--5
0.77+0.05+6.94%949830.00-----
0.32+0.14+77.78%60134.00-----