UK markets open in 1 hour 8 minutes
NIKKEI 225
39,148.29 +343.64 (+0.89%) HANG SENG
18,130.36 +102.65 (+0.57%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,338.20 -6.20 (-0.26%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,039.26 -1,053.05 (-2.15%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240920C00003000 | 2024-06-18 12:40PM EDT | 3.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920C00005000 | 2024-06-21 3:46PM EDT | 5.00 | 18.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920C00006000 | 2024-06-21 10:34AM EDT | 6.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920C00007000 | 2024-06-20 10:21AM EDT | 7.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PLTR240920C00008000 | 2024-06-24 1:12PM EDT | 8.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240920C00009000 | 2024-06-07 3:31PM EDT | 9.00 | 14.34 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| PLTR240920C00010000 | 2024-06-24 9:56AM EDT | 10.00 | 14.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920C00011000 | 2024-06-21 3:02PM EDT | 11.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| PLTR240920C00012000 | 2024-06-24 11:53AM EDT | 12.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240920C00013000 | 2024-06-24 1:13PM EDT | 13.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920C00014000 | 2024-06-21 9:59AM EDT | 14.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920C00015000 | 2024-06-24 11:52AM EDT | 15.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLTR240920C00016000 | 2024-06-24 9:34AM EDT | 16.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920C00017000 | 2024-06-24 3:33PM EDT | 17.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PLTR240920C00018000 | 2024-06-24 10:16AM EDT | 18.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| PLTR240920C00019000 | 2024-06-24 11:05AM EDT | 19.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PLTR240920C00020000 | 2024-06-24 3:36PM EDT | 20.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 0.00% |
| PLTR240920C00021000 | 2024-06-24 1:03PM EDT | 21.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| PLTR240920C00022000 | 2024-06-24 3:53PM EDT | 22.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PLTR240920C00023000 | 2024-06-24 3:51PM EDT | 23.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PLTR240920C00024000 | 2024-06-24 3:58PM EDT | 24.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 0.00% |
| PLTR240920C00025000 | 2024-06-24 3:59PM EDT | 25.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 824 | 0 | 1.56% |
| PLTR240920C00026000 | 2024-06-24 3:41PM EDT | 26.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 3.13% |
| PLTR240920C00027000 | 2024-06-24 3:44PM EDT | 27.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 6.25% |
| PLTR240920C00028000 | 2024-06-24 3:51PM EDT | 28.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 6.25% |
| PLTR240920C00029000 | 2024-06-24 3:54PM EDT | 29.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| PLTR240920C00030000 | 2024-06-24 3:56PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,102 | 0 | 12.50% |
| PLTR240920C00031000 | 2024-06-24 2:42PM EDT | 31.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 12.50% |
| PLTR240920C00032000 | 2024-06-24 3:45PM EDT | 32.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| PLTR240920C00033000 | 2024-06-24 1:01PM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PLTR240920C00034000 | 2024-06-24 2:20PM EDT | 34.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| PLTR240920C00035000 | 2024-06-24 3:59PM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| PLTR240920C00036000 | 2024-06-24 2:05PM EDT | 36.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| PLTR240920C00037000 | 2024-06-24 9:32AM EDT | 37.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR240920C00038000 | 2024-06-24 2:09PM EDT | 38.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLTR240920C00039000 | 2024-06-21 12:45PM EDT | 39.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PLTR240920C00040000 | 2024-06-24 2:54PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240920P00003000 | 2024-04-22 9:30AM EDT | 3.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 489 | 165.63% |
| PLTR240920P00005000 | 2024-05-09 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,540 | 125.00% |
| PLTR240920P00006000 | 2024-03-19 2:48PM EDT | 6.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 2,402 | 115.63% |
| PLTR240920P00007000 | 2024-06-06 11:49AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLTR240920P00008000 | 2024-06-17 9:58AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240920P00009000 | 2024-06-24 11:10AM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLTR240920P00010000 | 2024-06-20 1:52PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| PLTR240920P00011000 | 2024-06-24 11:37AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240920P00012000 | 2024-06-21 12:08PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PLTR240920P00013000 | 2024-06-24 2:00PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PLTR240920P00014000 | 2024-06-24 2:15PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLTR240920P00015000 | 2024-06-24 3:27PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| PLTR240920P00016000 | 2024-06-24 9:43AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PLTR240920P00017000 | 2024-06-24 12:24PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PLTR240920P00018000 | 2024-06-24 3:45PM EDT | 18.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 12.50% |
| PLTR240920P00019000 | 2024-06-24 3:22PM EDT | 19.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| PLTR240920P00020000 | 2024-06-24 3:18PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| PLTR240920P00021000 | 2024-06-24 3:29PM EDT | 21.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| PLTR240920P00022000 | 2024-06-24 3:58PM EDT | 22.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 6.25% |
| PLTR240920P00023000 | 2024-06-24 3:46PM EDT | 23.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 3.13% |
| PLTR240920P00024000 | 2024-06-24 3:44PM EDT | 24.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.39% |
| PLTR240920P00025000 | 2024-06-24 3:48PM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1,109 | 0 | 0.00% |
| PLTR240920P00026000 | 2024-06-24 2:15PM EDT | 26.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| PLTR240920P00027000 | 2024-06-24 11:39AM EDT | 27.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR240920P00028000 | 2024-06-24 9:33AM EDT | 28.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920P00029000 | 2024-06-20 10:12AM EDT | 29.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240920P00030000 | 2024-06-24 3:36PM EDT | 30.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240920P00031000 | 2024-06-20 9:44AM EDT | 31.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240920P00032000 | 2024-06-21 9:38AM EDT | 32.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920P00033000 | 2024-06-20 12:35PM EDT | 33.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920P00034000 | 2024-06-06 9:55AM EDT | 34.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240920P00035000 | 2024-06-24 1:56PM EDT | 35.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLTR240920P00036000 | 2024-05-03 10:06AM EDT | 36.00 | 13.20 | 14.25 | 14.40 | 0.00 | - | 2 | 0 | 119.24% |
| PLTR240920P00037000 | 2024-04-29 9:32AM EDT | 37.00 | 14.20 | 16.10 | 16.25 | 0.00 | - | 2 | 0 | 141.89% |
| PLTR240920P00038000 | 2024-06-21 12:45PM EDT | 38.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PLTR240920P00039000 | 2024-05-06 10:22AM EDT | 39.00 | 14.65 | 15.00 | 16.30 | 0.00 | - | 92 | 0 | 85.74% |
| PLTR240920P00040000 | 2024-06-24 10:05AM EDT | 40.00 | 15.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.