Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.24 | -0.06 | -0.27% | 3 | 41 | 3.00 | 0.02 | 0.00 | - | 25 | 489 |
| 18.83 | 0.00 | - | 1 | 57 | 5.00 | 0.02 | 0.00 | - | 2 | 2,540 |
| 18.42 | 0.00 | - | 1 | 10 | 6.00 | 0.01 | 0.00 | - | 10 | 2,402 |
| 19.10 | 0.00 | - | 1 | 25 | 7.00 | 0.01 | 0.00 | - | 5 | 1,441 |
| 16.25 | 0.00 | - | 2 | 89 | 8.00 | 0.01 | 0.00 | - | 1 | 702 |
| 16.40 | 0.00 | - | 2 | 27 | 9.00 | 0.04 | 0.00 | - | 5 | 369 |
| 15.12 | 0.00 | - | 1 | 289 | 10.00 | 0.03 | 0.00 | - | 4 | 5,880 |
| 12.87 | 0.00 | - | 145 | 207 | 11.00 | 0.03 | 0.00 | - | 1 | 538 |
| 12.60 | 0.00 | - | 5 | 67 | 12.00 | 0.03 | 0.00 | - | 5 | 650 |
| 12.50 | 0.00 | - | 3 | 195 | 13.00 | 0.05 | -0.01 | -16.67% | 1 | 7,838 |
| 10.50 | 0.00 | - | 1 | 79 | 14.00 | 0.07 | 0.00 | - | 10 | 479 |
| 10.58 | 0.00 | - | 21 | 2,017 | 15.00 | 0.09 | 0.00 | - | 5 | 4,677 |
| 8.90 | 0.00 | - | 2 | 436 | 16.00 | 0.16 | 0.00 | - | 3 | 6,428 |
| 8.45 | 0.00 | - | 4 | 1,503 | 17.00 | 0.18 | 0.00 | - | 75 | 8,293 |
| 7.72 | 0.00 | - | 6 | 2,853 | 18.00 | 0.24 | -0.01 | -3.85% | 20 | 19,552 |
| 7.05 | +0.18 | +2.62% | 1 | 1,004 | 19.00 | 0.37 | 0.00 | - | 9 | 5,279 |
| 6.14 | +0.09 | +1.49% | 24 | 9,747 | 20.00 | 0.49 | -0.04 | -7.55% | 2 | 9,633 |
| 5.40 | +0.05 | +0.93% | 1 | 3,868 | 21.00 | 0.72 | -0.03 | -4.00% | 6 | 5,548 |
| 4.71 | +0.16 | +3.52% | 2 | 3,834 | 22.00 | 0.98 | -0.05 | -4.85% | 6 | 4,088 |
| 4.10 | +0.20 | +5.13% | 36 | 4,188 | 23.00 | 1.31 | -0.07 | -5.07% | 43 | 2,638 |
| 3.50 | +0.12 | +3.55% | 1 | 7,833 | 24.00 | 1.71 | -0.10 | -5.52% | 58 | 1,944 |
| 2.85 | +0.04 | +1.42% | 142 | 9,196 | 25.00 | 2.27 | 0.00 | - | 102 | 3,641 |
| 2.41 | +0.03 | +1.26% | 103 | 5,173 | 26.00 | 2.75 | -0.11 | -3.85% | 19 | 2,354 |
| 2.01 | +0.02 | +1.01% | 252 | 6,514 | 27.00 | 3.40 | -0.05 | -1.45% | 167 | 2,048 |
| 1.65 | +0.01 | +0.61% | 44 | 11,427 | 28.00 | 4.15 | 0.00 | - | 6 | 689 |
| 1.37 | +0.01 | +0.74% | 20 | 5,282 | 29.00 | 4.78 | 0.00 | - | 5 | 261 |
| 1.13 | 0.00 | - | 172 | 13,765 | 30.00 | 6.10 | 0.00 | - | 23 | 501 |
| 0.93 | -0.01 | -1.06% | 2,584 | 14,605 | 31.00 | 6.95 | 0.00 | - | 6 | 239 |
| 0.80 | +0.03 | +3.90% | 10 | 16,529 | 32.00 | 7.75 | 0.00 | - | 3 | 28 |
| 0.68 | +0.04 | +6.25% | 1 | 4,589 | 33.00 | 8.00 | 0.00 | - | 1 | 2 |
| 0.53 | -0.02 | -3.64% | 290 | 5,470 | 34.00 | 9.90 | 0.00 | - | 1 | 3 |
| 0.42 | 0.00 | - | 19 | 8,037 | 35.00 | 10.84 | 0.00 | - | 20 | 38 |
| 0.38 | +0.01 | +2.70% | 1 | 929 | 36.00 | 13.20 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 944 | 37.00 | 14.20 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 7 | 2,194 | 38.00 | 13.82 | 0.00 | - | 40 | 0 |
| 0.23 | 0.00 | - | 2 | 1,188 | 39.00 | 14.65 | 0.00 | - | 92 | 0 |
| 0.20 | +0.01 | +5.26% | 30 | 9,238 | 40.00 | 15.31 | 0.00 | - | 15 | 8 |
© 2024 Yahoo. All rights reserved.