Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.58 | 0.00 | - | 1 | 35 | 13.00 | 0.06 | 0.00 | - | 196 | 2,001 |
| 10.28 | 0.00 | - | 9 | 123 | 14.00 | 0.06 | -0.02 | -25.00% | 200 | 2,034 |
| 10.75 | +0.08 | +0.75% | 12 | 1,058 | 15.00 | 0.11 | 0.00 | - | 10 | 8,740 |
| 9.55 | 0.00 | - | 2 | 209 | 16.00 | 0.16 | 0.00 | - | 11 | 1,461 |
| 8.85 | +0.70 | +8.59% | 20 | 2,259 | 17.00 | 0.24 | 0.00 | - | 7 | 3,276 |
| 7.55 | 0.00 | - | 3 | 945 | 18.00 | 0.35 | 0.00 | - | 62 | 7,206 |
| 6.45 | 0.00 | - | 1 | 1,356 | 19.00 | 0.49 | -0.01 | -2.00% | 3 | 12,160 |
| 6.35 | +0.20 | +3.25% | 2 | 3,208 | 20.00 | 0.65 | -0.06 | -8.45% | 5 | 2,555 |
| 5.75 | +0.13 | +2.31% | 4 | 2,332 | 21.00 | 0.88 | -0.05 | -5.26% | 2 | 8,275 |
| 4.99 | +0.06 | +1.22% | 7 | 1,172 | 22.00 | 1.20 | -0.05 | -4.00% | 2 | 2,439 |
| 4.40 | +0.15 | +3.53% | 5 | 1,620 | 23.00 | 1.55 | -0.07 | -4.32% | 1 | 4,731 |
| 3.80 | +0.15 | +4.11% | 2 | 4,518 | 24.00 | 1.90 | -0.16 | -7.77% | 10 | 2,762 |
| 3.25 | +0.09 | +2.85% | 123 | 8,865 | 25.00 | 2.39 | -0.11 | -4.40% | 49 | 1,389 |
| 2.83 | +0.10 | +3.66% | 8 | 5,111 | 26.00 | 2.94 | -0.21 | -6.67% | 324 | 1,430 |
| 2.38 | +0.06 | +2.59% | 48 | 7,963 | 27.00 | 3.57 | -0.10 | -2.72% | 4 | 330 |
| 2.03 | +0.05 | +2.53% | 58 | 5,488 | 28.00 | 4.30 | 0.00 | - | 1 | 270 |
| 1.73 | +0.07 | +4.22% | 1 | 863 | 29.00 | 5.65 | 0.00 | - | 3 | 376 |
| 1.45 | +0.03 | +2.14% | 15 | 4,579 | 30.00 | 6.55 | 0.00 | - | 95 | 291 |
| 1.24 | +0.04 | +3.33% | 35 | 406 | 31.00 | 6.35 | +0.20 | +3.25% | 70 | 1,240 |
| 1.04 | +0.02 | +1.96% | 12 | 3,122 | 32.00 | 8.00 | 0.00 | - | 1 | 335 |
| 0.93 | +0.03 | +3.33% | 1 | 2,411 | 33.00 | 8.05 | 0.00 | - | 4 | 39 |
| 0.63 | 0.00 | - | 1 | 1,118 | 34.00 | 13.40 | 0.00 | - | 1 | 7 |
| 0.62 | 0.00 | - | 27 | 1,617 | 35.00 | 9.30 | 0.00 | - | 3 | 5 |
| 0.52 | +0.09 | +20.93% | 5 | 267 | 36.00 | 13.25 | 0.00 | - | 5 | 0 |
| 0.44 | -0.03 | -6.38% | 12 | 922 | 37.00 | 14.25 | 0.00 | - | 31 | 5 |
| 0.31 | 0.00 | - | 100 | 2,891 | 38.00 | 13.80 | 0.00 | - | 94 | 0 |
| 0.29 | +0.01 | +3.57% | 17 | 3,979 | 40.00 | 15.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.