Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 52 | 275 | 13.00 | 0.16 | 0.00 | - | 10 | 573 |
| 10.65 | 0.00 | - | 3 | 80 | 14.00 | 0.18 | 0.00 | - | 2 | 2,337 |
| 10.97 | +0.12 | +1.11% | 10 | 142 | 15.00 | 0.25 | 0.00 | - | 15 | 6,397 |
| 9.95 | 0.00 | - | 1 | 316 | 16.00 | 0.35 | 0.00 | - | 30 | 2,135 |
| 9.15 | 0.00 | - | 28 | 1,372 | 17.00 | 0.48 | 0.00 | - | 10 | 3,357 |
| 8.12 | 0.00 | - | 2 | 1,565 | 18.00 | 0.62 | -0.04 | -6.06% | 3 | 7,511 |
| 7.00 | 0.00 | - | 1 | 652 | 19.00 | 0.80 | -0.04 | -4.76% | 4 | 11,138 |
| 6.75 | 0.00 | - | 11 | 2,422 | 20.00 | 1.06 | -0.07 | -6.19% | 5 | 4,569 |
| 6.20 | 0.00 | - | 2 | 744 | 21.00 | 1.43 | 0.00 | - | 6 | 1,678 |
| 5.45 | 0.00 | - | 15 | 1,597 | 22.00 | 1.67 | -0.10 | -5.65% | 5 | 928 |
| 5.00 | +0.04 | +0.81% | 67 | 1,307 | 23.00 | 2.09 | -0.11 | -5.00% | 2 | 809 |
| 4.43 | +0.08 | +1.84% | 14 | 1,492 | 24.00 | 2.54 | -0.11 | -4.15% | 2 | 1,557 |
| 3.90 | 0.00 | - | 14 | 2,409 | 25.00 | 2.98 | -0.17 | -5.40% | 323 | 1,521 |
| 3.50 | +0.06 | +1.74% | 6 | 8,084 | 26.00 | 3.50 | -0.10 | -2.78% | 47 | 1,099 |
| 3.05 | +0.07 | +2.35% | 9 | 2,011 | 27.00 | 4.30 | 0.00 | - | 40 | 1,876 |
| 2.65 | -0.02 | -0.75% | 4 | 6,286 | 28.00 | 4.85 | 0.00 | - | 40 | 812 |
| 2.39 | +0.12 | +5.29% | 1 | 2,928 | 29.00 | 5.46 | 0.00 | - | 20 | 498 |
| 2.11 | +0.01 | +0.48% | 24 | 12,611 | 30.00 | 7.10 | 0.00 | - | 1 | 541 |
| 1.87 | +0.04 | +2.19% | 58 | 1,206 | 31.00 | 7.50 | 0.00 | - | 2 | 167 |
| 1.64 | +0.04 | +2.50% | 7 | 4,350 | 32.00 | 7.80 | 0.00 | - | 2 | 428 |
| 1.10 | 0.00 | - | 5 | 3,082 | 35.00 | 10.25 | -0.60 | -5.53% | 103 | 965 |
| 0.93 | 0.00 | - | 160 | 2,812 | 37.00 | 12.05 | 0.00 | - | 6 | 49 |
| 0.62 | 0.00 | - | 316 | 3,363 | 40.00 | 14.70 | -1.20 | -7.55% | 7 | 24 |
© 2024 Yahoo. All rights reserved.