Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 1 | 50 | 3.00 | 0.01 | 0.00 | - | 13 | 24 |
| 16.19 | 0.00 | - | 2 | 17 | 5.00 | 0.05 | 0.00 | - | 3 | 1,227 |
| 15.86 | -0.33 | -2.04% | 1 | 55 | 8.00 | 0.04 | +0.01 | +33.33% | 7 | 1,113 |
| 13.81 | 0.00 | - | 2 | 192 | 10.00 | 0.08 | 0.00 | - | 28 | 1,536 |
| 11.12 | +0.34 | +3.15% | 18 | 333 | 13.00 | 0.21 | +0.03 | +16.67% | 43 | 13,361 |
| 9.19 | +0.09 | +0.99% | 43 | 585 | 15.00 | 0.45 | +0.02 | +4.65% | 24 | 2,173 |
| 7.80 | +0.15 | +1.96% | 18 | 3,960 | 17.00 | 0.77 | -0.02 | -2.53% | 9 | 9,154 |
| 5.80 | +0.15 | +2.65% | 48 | 6,840 | 20.00 | 1.66 | -0.04 | -2.35% | 559 | 10,085 |
| 4.68 | +0.29 | +6.61% | 184 | 3,150 | 22.00 | 2.43 | -0.06 | -2.41% | 10 | 3,591 |
| 3.40 | +0.28 | +8.97% | 167 | 13,126 | 25.00 | 4.13 | -0.02 | -0.48% | 13 | 3,803 |
| 2.66 | +0.16 | +6.40% | 196 | 10,197 | 27.00 | 5.10 | 0.00 | - | 13 | 3,848 |
| 1.86 | +0.12 | +6.90% | 289 | 9,165 | 30.00 | 7.45 | 0.00 | - | 1 | 560 |
| 1.45 | +0.14 | +10.69% | 14 | 4,970 | 32.00 | 9.50 | 0.00 | - | 14 | 723 |
| 1.01 | +0.05 | +5.21% | 16 | 4,708 | 35.00 | 11.90 | 0.00 | - | 6 | 186 |
| 0.78 | +0.04 | +5.41% | 12 | 4,267 | 37.00 | 12.95 | 0.00 | - | 1 | 173 |
| 0.56 | +0.02 | +3.70% | 352 | 5,164 | 40.00 | 15.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.