Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 1 | 50 | 3.00 | 0.01 | 0.00 | - | 13 | 24 |
| 16.19 | 0.00 | - | 2 | 17 | 5.00 | 0.05 | 0.00 | - | 3 | 1,227 |
| 16.44 | 0.00 | - | 1 | 55 | 8.00 | 0.02 | 0.00 | - | 100 | 1,093 |
| 15.10 | 0.00 | - | 2 | 206 | 10.00 | 0.04 | -0.01 | -20.00% | 10 | 1,513 |
| 12.80 | 0.00 | - | 10 | 322 | 13.00 | 0.16 | -0.03 | -15.79% | 10 | 13,343 |
| 10.65 | 0.00 | - | 7 | 561 | 15.00 | 0.30 | -0.01 | -3.23% | 38 | 2,116 |
| 9.30 | 0.00 | - | 21 | 3,956 | 17.00 | 0.54 | -0.04 | -6.90% | 27 | 9,620 |
| 7.13 | +0.13 | +1.86% | 12 | 6,644 | 20.00 | 1.22 | -0.06 | -4.69% | 8 | 10,889 |
| 5.80 | 0.00 | - | 26 | 5,854 | 22.00 | 1.94 | -0.01 | -0.51% | 1 | 3,998 |
| 4.25 | +0.05 | +1.19% | 8 | 13,551 | 25.00 | 3.40 | 0.00 | - | 167 | 3,929 |
| 3.43 | +0.06 | +1.78% | 57 | 14,181 | 27.00 | 4.65 | 0.00 | - | 11 | 3,768 |
| 2.45 | +0.10 | +4.26% | 9 | 10,958 | 30.00 | 6.40 | -0.08 | -1.23% | 2 | 548 |
| 1.90 | +0.02 | +1.06% | 37 | 5,533 | 32.00 | 8.47 | 0.00 | - | 1 | 726 |
| 1.37 | +0.01 | +0.74% | 26 | 4,246 | 35.00 | 10.31 | -0.79 | -7.12% | 100 | 220 |
| 1.06 | 0.00 | - | 36 | 4,623 | 37.00 | 13.05 | 0.00 | - | 15 | 174 |
| 0.79 | 0.00 | - | 124 | 7,056 | 40.00 | 14.75 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.