UK markets close in 56 minutes

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.44+0.22 (+0.87%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.100.00-1503.000.010.00-1324
16.190.00-2175.000.050.00-31,227
16.440.00-1558.000.020.00-1001,093
15.100.00-220610.000.04-0.01-20.00%101,513
12.800.00-1032213.000.16-0.03-15.79%1013,343
10.650.00-756115.000.30-0.01-3.23%382,116
9.300.00-213,95617.000.54-0.04-6.90%279,620
7.13+0.13+1.86%126,64420.001.22-0.06-4.69%810,889
5.800.00-265,85422.001.94-0.01-0.51%13,998
4.25+0.05+1.19%813,55125.003.400.00-1673,929
3.43+0.06+1.78%5714,18127.004.650.00-113,768
2.45+0.10+4.26%910,95830.006.40-0.08-1.23%2548
1.90+0.02+1.06%375,53332.008.470.00-1726
1.37+0.01+0.74%264,24635.0010.31-0.79-7.12%100220
1.060.00-364,62337.0013.050.00-15174
0.790.00-1247,05640.0014.750.00-21