UK markets open in 10 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,028.24 +0.53 (+0.00%) CRUDE OIL
81.60 -0.03 (-0.04%) GOLD FUTURES
2,337.70 -6.70 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,134.12 -986.44 (-2.01%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR250117C00003000 | 2024-06-21 3:18PM EDT | 3.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PLTR250117C00005000 | 2024-06-24 12:21PM EDT | 5.00 | 19.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR250117C00007000 | 2024-06-24 2:53PM EDT | 7.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250117C00010000 | 2024-06-24 2:41PM EDT | 10.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR250117C00012000 | 2024-06-24 3:51PM EDT | 12.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR250117C00015000 | 2024-06-24 3:13PM EDT | 15.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| PLTR250117C00017000 | 2024-06-24 3:47PM EDT | 17.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PLTR250117C00020000 | 2024-06-24 3:13PM EDT | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| PLTR250117C00022000 | 2024-06-24 3:38PM EDT | 22.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 0.00% |
| PLTR250117C00025000 | 2024-06-24 3:57PM EDT | 25.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1,432 | 0 | 1.56% |
| PLTR250117C00027000 | 2024-06-24 3:51PM EDT | 27.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,711 | 0 | 3.13% |
| PLTR250117C00030000 | 2024-06-24 3:58PM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4,272 | 0 | 6.25% |
| PLTR250117C00032000 | 2024-06-24 3:49PM EDT | 32.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| PLTR250117C00035000 | 2024-06-24 3:58PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 12.50% |
| PLTR250117C00037000 | 2024-06-24 3:59PM EDT | 37.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 12.50% |
| PLTR250117C00040000 | 2024-06-24 3:59PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,054 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR250117P00003000 | 2024-06-18 3:54PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PLTR250117P00005000 | 2024-06-21 12:20PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR250117P00007000 | 2024-06-21 9:40AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR250117P00010000 | 2024-06-24 3:11PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| PLTR250117P00012000 | 2024-06-24 1:36PM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PLTR250117P00015000 | 2024-06-24 2:55PM EDT | 15.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PLTR250117P00017000 | 2024-06-24 1:49PM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
| PLTR250117P00020000 | 2024-06-24 3:07PM EDT | 20.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| PLTR250117P00022000 | 2024-06-24 3:38PM EDT | 22.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| PLTR250117P00025000 | 2024-06-24 3:07PM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PLTR250117P00027000 | 2024-06-24 12:43PM EDT | 27.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| PLTR250117P00030000 | 2024-06-24 3:55PM EDT | 30.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR250117P00032000 | 2024-06-21 2:39PM EDT | 32.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| PLTR250117P00035000 | 2024-06-20 11:17AM EDT | 35.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR250117P00037000 | 2024-06-05 1:19PM EDT | 37.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLTR250117P00040000 | 2024-06-21 9:58AM EDT | 40.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.