UK markets close in 49 minutes

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.43+0.21 (+0.83%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.750.00-131,6603.000.020.00-204,627
19.260.00-12,1665.000.030.00-14,806
18.550.00-87,5967.000.030.00-413,188
15.90+0.30+1.92%513,01510.000.070.00-21231,580
13.88+0.10+0.73%312,58312.000.150.00-2123,537
11.100.00-17321,78115.000.37-0.01-2.63%629,172
9.50+0.07+0.74%114,77017.000.65-0.05-7.14%4311,424
7.40+0.12+1.65%3230,08720.001.35-0.06-4.26%2617,738
6.02+0.02+0.33%1113,53322.002.02-0.06-2.88%8012,234
4.50+0.06+1.35%9529,65125.003.36-0.19-5.35%113,910
3.70+0.05+1.37%1613,13227.004.590.00-13,121
2.62+0.01+0.38%15240,39430.006.640.00-612,444
2.100.00-1449,71032.008.00-0.09-1.11%13,408
1.50-0.05-3.23%1616,15035.0010.700.00-301,136
1.21-0.03-2.42%849,49837.0012.15-0.85-6.54%2148
0.99+0.09+10.00%4024,09540.0014.98-1.05-6.55%1011