Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | +0.20 | +0.99% | 6 | 1,672 | 3.00 | 0.01 | 0.00 | - | 33 | 4,637 |
| 18.65 | -0.23 | -1.22% | 4 | 2,195 | 5.00 | 0.02 | 0.00 | - | 1 | 4,806 |
| 16.85 | -0.21 | -1.23% | 2 | 7,633 | 7.00 | 0.04 | +0.01 | +33.33% | 11 | 13,210 |
| 14.00 | +0.13 | +0.94% | 31 | 13,022 | 10.00 | 0.09 | +0.02 | +28.57% | 13 | 31,676 |
| 12.10 | +0.16 | +1.34% | 2 | 12,581 | 12.00 | 0.19 | +0.03 | +18.75% | 16 | 23,606 |
| 9.70 | +0.29 | +3.08% | 150 | 21,443 | 15.00 | 0.50 | -0.01 | -1.96% | 54 | 29,440 |
| 8.07 | +0.17 | +2.15% | 92 | 15,053 | 17.00 | 0.87 | -0.02 | -2.25% | 136 | 11,660 |
| 6.00 | +0.30 | +5.26% | 293 | 30,117 | 20.00 | 1.77 | -0.04 | -2.21% | 204 | 17,393 |
| 4.85 | +0.20 | +4.30% | 217 | 14,237 | 22.00 | 2.61 | -0.03 | -1.14% | 290 | 9,958 |
| 3.50 | +0.18 | +5.42% | 821 | 31,232 | 25.00 | 4.15 | -0.20 | -4.60% | 16 | 12,911 |
| 2.81 | +0.09 | +3.31% | 469 | 13,025 | 27.00 | 5.48 | -0.17 | -3.01% | 87 | 3,086 |
| 2.00 | +0.12 | +6.38% | 1,798 | 34,533 | 30.00 | 7.70 | +0.35 | +4.76% | 70 | 2,480 |
| 1.61 | +0.09 | +5.92% | 303 | 9,038 | 32.00 | 8.85 | 0.00 | - | 6 | 3,429 |
| 1.18 | +0.09 | +8.26% | 202 | 15,424 | 35.00 | 12.14 | +0.04 | +0.33% | 3 | 1,169 |
| 0.90 | +0.04 | +4.65% | 8 | 8,970 | 37.00 | 14.40 | 0.00 | - | 20 | 147 |
| 0.65 | +0.05 | +8.33% | 789 | 24,421 | 40.00 | 18.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.