Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | 0.00 | - | 13 | 1,660 | 3.00 | 0.02 | 0.00 | - | 20 | 4,627 |
| 19.26 | 0.00 | - | 1 | 2,166 | 5.00 | 0.03 | 0.00 | - | 1 | 4,806 |
| 18.55 | 0.00 | - | 8 | 7,596 | 7.00 | 0.03 | 0.00 | - | 4 | 13,188 |
| 15.90 | +0.30 | +1.92% | 5 | 13,015 | 10.00 | 0.07 | 0.00 | - | 212 | 31,580 |
| 13.88 | +0.10 | +0.73% | 3 | 12,583 | 12.00 | 0.15 | 0.00 | - | 21 | 23,537 |
| 11.10 | 0.00 | - | 173 | 21,781 | 15.00 | 0.37 | -0.01 | -2.63% | 6 | 29,172 |
| 9.50 | +0.07 | +0.74% | 1 | 14,770 | 17.00 | 0.65 | -0.05 | -7.14% | 43 | 11,424 |
| 7.40 | +0.12 | +1.65% | 32 | 30,087 | 20.00 | 1.35 | -0.06 | -4.26% | 26 | 17,738 |
| 6.02 | +0.02 | +0.33% | 11 | 13,533 | 22.00 | 2.02 | -0.06 | -2.88% | 80 | 12,234 |
| 4.50 | +0.06 | +1.35% | 95 | 29,651 | 25.00 | 3.36 | -0.19 | -5.35% | 1 | 13,910 |
| 3.70 | +0.05 | +1.37% | 16 | 13,132 | 27.00 | 4.59 | 0.00 | - | 1 | 3,121 |
| 2.62 | +0.01 | +0.38% | 152 | 40,394 | 30.00 | 6.64 | 0.00 | - | 61 | 2,444 |
| 2.10 | 0.00 | - | 144 | 9,710 | 32.00 | 8.00 | -0.09 | -1.11% | 1 | 3,408 |
| 1.50 | -0.05 | -3.23% | 16 | 16,150 | 35.00 | 10.70 | 0.00 | - | 30 | 1,136 |
| 1.21 | -0.03 | -2.42% | 84 | 9,498 | 37.00 | 12.15 | -0.85 | -6.54% | 2 | 148 |
| 0.99 | +0.09 | +10.00% | 40 | 24,095 | 40.00 | 14.98 | -1.05 | -6.55% | 10 | 11 |
© 2024 Yahoo. All rights reserved.