Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR250321C00013000 | 2024-06-25 12:58PM EDT | 13.00 | 12.22 | 12.15 | 12.90 | +0.50 | +4.27% | 1 | 195 | 75.44% |
| PLTR250321C00015000 | 2024-06-21 9:41AM EDT | 15.00 | 11.00 | 10.80 | 10.95 | 0.00 | - | 4 | 685 | 70.26% |
| PLTR250321C00018000 | 2024-06-25 2:00PM EDT | 18.00 | 8.55 | 8.60 | 8.75 | +0.08 | +0.94% | 1 | 3,247 | 65.60% |
| PLTR250321C00020000 | 2024-06-25 2:42PM EDT | 20.00 | 7.29 | 7.30 | 7.45 | +0.04 | +0.55% | 3 | 1,000 | 63.23% |
| PLTR250321C00022000 | 2024-06-25 10:30AM EDT | 22.00 | 6.25 | 6.20 | 6.30 | +0.25 | +4.17% | 57 | 995 | 61.77% |
| PLTR250321C00025000 | 2024-06-25 1:26PM EDT | 25.00 | 4.70 | 4.80 | 4.90 | 0.00 | - | 32 | 2,173 | 60.38% |
| PLTR250321C00027000 | 2024-06-25 11:25AM EDT | 27.00 | 4.10 | 4.00 | 4.10 | +0.20 | +5.13% | 10 | 1,052 | 59.33% |
| PLTR250321C00030000 | 2024-06-25 3:09PM EDT | 30.00 | 3.05 | 3.10 | 3.20 | -0.02 | -0.65% | 55 | 6,308 | 59.08% |
| PLTR250321C00032000 | 2024-06-25 3:43PM EDT | 32.00 | 2.56 | 2.50 | 2.67 | -0.03 | -1.16% | 7 | 2,071 | 57.98% |
| PLTR250321C00035000 | 2024-06-25 3:34PM EDT | 35.00 | 1.99 | 1.83 | 2.07 | +0.05 | +2.58% | 169 | 1,662 | 57.20% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR250321P00013000 | 2024-06-24 12:08PM EDT | 13.00 | 0.43 | 0.39 | 0.42 | 0.00 | - | 12 | 6,152 | 57.62% |
| PLTR250321P00015000 | 2024-06-25 11:21AM EDT | 15.00 | 0.70 | 0.68 | 0.71 | -0.05 | -6.67% | 5 | 2,584 | 55.37% |
| PLTR250321P00018000 | 2024-06-21 2:55PM EDT | 18.00 | 1.59 | 1.33 | 1.40 | 0.00 | - | 14 | 1,855 | 52.64% |
| PLTR250321P00020000 | 2024-06-25 11:22AM EDT | 20.00 | 2.01 | 1.77 | 2.10 | -0.04 | -1.95% | 101 | 5,193 | 50.20% |
| PLTR250321P00022000 | 2024-06-24 3:53PM EDT | 22.00 | 2.95 | 2.67 | 3.35 | 0.00 | - | 10 | 1,034 | 52.76% |
| PLTR250321P00025000 | 2024-06-25 10:08AM EDT | 25.00 | 4.47 | 4.30 | 4.40 | -0.02 | -0.45% | 1 | 2,095 | 49.59% |
| PLTR250321P00027000 | 2024-06-24 1:55PM EDT | 27.00 | 5.70 | 5.50 | 5.60 | 0.00 | - | 10 | 387 | 48.76% |
| PLTR250321P00030000 | 2024-06-21 9:52AM EDT | 30.00 | 8.10 | 7.50 | 7.60 | 0.00 | - | 90 | 147 | 47.05% |
| PLTR250321P00032000 | 2024-06-20 9:30AM EDT | 32.00 | 8.23 | 9.00 | 9.15 | 0.00 | - | 28 | 87 | 46.88% |
| PLTR250321P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 10.70 | 11.40 | 11.55 | 0.00 | - | 1 | 185 | 45.34% |
© 2024 Yahoo. All rights reserved.