UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.05 +1.60 (+2.04%) GOLD FUTURES
2,332.70 -16.40 (-0.70%) DOW
38,796.47 +207.31 (+0.54%) Bitcoin GBP
52,698.93 +319.91 (+0.61%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | +0.55 | +4.62% | 5 | 99 | 13.00 | 0.41 | -0.03 | -6.82% | 4 | 6,136 |
| 10.25 | -0.10 | -0.97% | 4 | 679 | 15.00 | 0.70 | -0.08 | -10.26% | 14 | 2,474 |
| 8.85 | +0.90 | +11.32% | 43 | 3,244 | 18.00 | 1.35 | -0.35 | -20.59% | 112 | 1,860 |
| 7.80 | +1.10 | +16.42% | 73 | 1,006 | 20.00 | 1.98 | -0.32 | -13.91% | 7 | 4,734 |
| 6.65 | +1.30 | +24.30% | 80 | 889 | 22.00 | 2.76 | -0.44 | -13.75% | 14 | 1,049 |
| 5.10 | +0.85 | +20.00% | 231 | 1,750 | 25.00 | 4.70 | -0.05 | -1.05% | 2 | 2,073 |
| 4.40 | +0.84 | +23.86% | 251 | 873 | 27.00 | 6.05 | 0.00 | - | 1 | 267 |
| 3.40 | +0.69 | +25.46% | 40 | 3,867 | 30.00 | 7.90 | -0.95 | -10.73% | 1 | 56 |
| 2.78 | +0.53 | +23.56% | 31 | 1,007 | 32.00 | 9.40 | 0.00 | - | 1 | 87 |
| 2.10 | +0.36 | +20.69% | 27 | 579 | 35.00 | 14.05 | 0.00 | - | 52 | 53 |
© 2024 Yahoo. All rights reserved.