UK markets open in 8 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,030.23 +2.52 (+0.01%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.70 -6.70 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,133.64 -960.21 (-1.96%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR250620C00003000 | 2024-06-21 11:38AM EDT | 3.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR250620C00005000 | 2024-06-21 9:53AM EDT | 5.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250620C00008000 | 2024-06-21 2:05PM EDT | 8.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250620C00010000 | 2024-06-24 2:06PM EDT | 10.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR250620C00013000 | 2024-06-24 3:43PM EDT | 13.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLTR250620C00015000 | 2024-06-24 3:41PM EDT | 15.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PLTR250620C00017000 | 2024-06-24 3:54PM EDT | 17.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PLTR250620C00020000 | 2024-06-24 3:45PM EDT | 20.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PLTR250620C00022000 | 2024-06-24 3:48PM EDT | 22.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| PLTR250620C00025000 | 2024-06-24 3:57PM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1,525 | 0 | 0.78% |
| PLTR250620C00027000 | 2024-06-24 3:18PM EDT | 27.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| PLTR250620C00030000 | 2024-06-24 3:58PM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2,115 | 0 | 6.25% |
| PLTR250620C00032000 | 2024-06-24 1:03PM EDT | 32.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PLTR250620C00035000 | 2024-06-24 3:34PM EDT | 35.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| PLTR250620C00037000 | 2024-06-24 2:12PM EDT | 37.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PLTR250620C00040000 | 2024-06-24 3:59PM EDT | 40.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR250620P00003000 | 2024-05-06 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| PLTR250620P00005000 | 2024-06-24 10:13AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PLTR250620P00008000 | 2024-06-24 11:11AM EDT | 8.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| PLTR250620P00010000 | 2024-06-24 11:32AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 25.00% |
| PLTR250620P00013000 | 2024-06-24 2:18PM EDT | 13.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 12.50% |
| PLTR250620P00015000 | 2024-06-24 3:39PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PLTR250620P00017000 | 2024-06-24 3:57PM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2,013 | 0 | 6.25% |
| PLTR250620P00020000 | 2024-06-24 3:44PM EDT | 20.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PLTR250620P00022000 | 2024-06-24 3:37PM EDT | 22.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| PLTR250620P00025000 | 2024-06-24 3:20PM EDT | 25.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PLTR250620P00027000 | 2024-06-21 10:31AM EDT | 27.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250620P00030000 | 2024-06-24 11:29AM EDT | 30.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| PLTR250620P00032000 | 2024-06-24 11:34AM EDT | 32.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR250620P00035000 | 2024-06-20 11:59AM EDT | 35.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR250620P00037000 | 2024-06-12 1:17PM EDT | 37.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250620P00040000 | 2024-06-20 10:44AM EDT | 40.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.