Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.05 | 0.00 | - | 20 | 270 | 3.00 | 0.01 | 0.00 | - | 1 | 169 |
| 18.55 | 0.00 | - | 1 | 250 | 5.00 | 0.04 | 0.00 | - | 39 | 577 |
| 17.00 | 0.00 | - | 1 | 697 | 8.00 | 0.14 | +0.02 | +16.67% | 5 | 554 |
| 15.86 | 0.00 | - | 6 | 2,252 | 10.00 | 0.21 | 0.00 | - | 203 | 2,640 |
| 13.45 | 0.00 | - | 252 | 1,909 | 13.00 | 0.53 | -0.05 | -8.62% | 1 | 5,699 |
| 11.90 | 0.00 | - | 29 | 3,672 | 15.00 | 0.87 | -0.03 | -3.33% | 1 | 11,270 |
| 10.55 | +0.10 | +0.96% | 7 | 7,731 | 17.00 | 1.42 | 0.00 | - | 4 | 14,691 |
| 8.68 | -0.02 | -0.23% | 9 | 7,459 | 20.00 | 2.35 | +0.01 | +0.43% | 7 | 11,130 |
| 7.55 | +0.05 | +0.67% | 8 | 9,184 | 22.00 | 3.20 | 0.00 | - | 46 | 4,012 |
| 6.15 | -0.05 | -0.81% | 16 | 12,616 | 25.00 | 4.65 | -0.28 | -5.68% | 4 | 1,570 |
| 5.37 | +0.15 | +2.87% | 2 | 6,037 | 27.00 | 5.85 | 0.00 | - | 42 | 4,065 |
| 4.40 | +0.05 | +1.15% | 14 | 14,159 | 30.00 | 7.85 | 0.00 | - | 1,126 | 4,350 |
| 3.85 | +0.10 | +2.67% | 1 | 2,416 | 32.00 | 9.15 | 0.00 | - | 1 | 1,697 |
| 3.05 | -0.05 | -1.61% | 4 | 4,633 | 35.00 | 11.40 | 0.00 | - | 1 | 472 |
| 2.70 | 0.00 | - | 217 | 2,415 | 37.00 | 13.00 | 0.00 | - | 1 | 108 |
| 2.21 | -0.04 | -1.78% | 18 | 11,530 | 40.00 | 15.00 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.