UK markets open in 43 minutes
NIKKEI 225
39,205.78 +401.13 (+1.03%) HANG SENG
18,101.11 +73.40 (+0.41%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,336.50 -7.90 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,065.25 -983.45 (-2.01%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR260116C00003000 | 2024-06-24 2:53PM EDT | 3.00 | 21.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR260116C00005000 | 2024-06-24 3:13PM EDT | 5.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLTR260116C00008000 | 2024-06-24 2:47PM EDT | 8.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR260116C00010000 | 2024-06-24 2:50PM EDT | 10.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PLTR260116C00013000 | 2024-06-24 12:01PM EDT | 13.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLTR260116C00015000 | 2024-06-24 3:21PM EDT | 15.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PLTR260116C00017000 | 2024-06-24 3:01PM EDT | 17.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| PLTR260116C00020000 | 2024-06-24 3:54PM EDT | 20.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| PLTR260116C00022000 | 2024-06-24 3:59PM EDT | 22.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| PLTR260116C00025000 | 2024-06-24 3:59PM EDT | 25.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 0.78% |
| PLTR260116C00027000 | 2024-06-24 2:25PM EDT | 27.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 3.13% |
| PLTR260116C00030000 | 2024-06-24 3:45PM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| PLTR260116C00035000 | 2024-06-24 3:58PM EDT | 35.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| PLTR260116C00037000 | 2024-06-24 2:35PM EDT | 37.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PLTR260116C00040000 | 2024-06-24 3:58PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR260116P00003000 | 2024-06-03 10:01AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| PLTR260116P00005000 | 2024-06-24 12:42PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| PLTR260116P00008000 | 2024-06-24 3:51PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| PLTR260116P00010000 | 2024-06-24 2:28PM EDT | 10.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| PLTR260116P00013000 | 2024-06-24 11:30AM EDT | 13.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PLTR260116P00015000 | 2024-06-24 3:10PM EDT | 15.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| PLTR260116P00017000 | 2024-06-24 3:29PM EDT | 17.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PLTR260116P00020000 | 2024-06-24 3:30PM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| PLTR260116P00022000 | 2024-06-24 2:10PM EDT | 22.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| PLTR260116P00025000 | 2024-06-24 3:50PM EDT | 25.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| PLTR260116P00027000 | 2024-06-24 10:17AM EDT | 27.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR260116P00030000 | 2024-06-24 3:26PM EDT | 30.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR260116P00035000 | 2024-06-21 11:35AM EDT | 35.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR260116P00037000 | 2024-06-06 10:46AM EDT | 37.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR260116P00040000 | 2024-06-24 12:04PM EDT | 40.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.