Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.45 | -0.20 | -0.88% | 2 | 756 | 3.00 | 0.02 | -0.01 | -33.33% | 1 | 350 |
| 20.70 | 0.00 | - | 4 | 400 | 5.00 | 0.10 | 0.00 | - | 40 | 2,320 |
| 18.35 | +0.07 | +0.38% | 1 | 1,038 | 8.00 | 0.24 | -0.04 | -14.29% | 3 | 2,567 |
| 16.80 | +0.22 | +1.33% | 2 | 7,347 | 10.00 | 0.51 | 0.00 | - | 57 | 4,509 |
| 14.50 | +0.24 | +1.68% | 14 | 4,593 | 13.00 | 1.03 | -0.01 | -0.96% | 1 | 4,502 |
| 13.00 | +0.10 | +0.78% | 21 | 13,976 | 15.00 | 1.54 | +0.02 | +1.32% | 5 | 5,752 |
| 11.69 | +0.01 | +0.09% | 16 | 6,471 | 17.00 | 2.13 | 0.00 | - | 23 | 6,189 |
| 10.10 | +0.06 | +0.60% | 23 | 18,547 | 20.00 | 3.19 | -0.01 | -0.31% | 10 | 10,402 |
| 9.15 | +0.15 | +1.67% | 9 | 8,079 | 22.00 | 4.40 | +0.28 | +6.80% | 3 | 3,748 |
| 7.77 | +0.04 | +0.52% | 24 | 15,232 | 25.00 | 5.67 | -0.07 | -1.22% | 3 | 5,291 |
| 7.10 | +0.15 | +2.16% | 4 | 8,770 | 27.00 | 6.90 | 0.00 | - | 35 | 834 |
| 6.04 | +0.09 | +1.51% | 82 | 13,043 | 30.00 | 8.75 | -0.05 | -0.57% | 21 | 655 |
| 4.80 | +0.13 | +2.78% | 13 | 11,402 | 35.00 | 11.90 | 0.00 | - | 101 | 432 |
| 4.32 | +0.02 | +0.47% | 5 | 6,290 | 37.00 | 15.02 | 0.00 | - | 1 | 97 |
| 3.85 | +0.10 | +2.74% | 56 | 22,713 | 40.00 | 17.07 | 0.00 | - | 1 | 432 |
© 2024 Yahoo. All rights reserved.