UK markets close in 49 minutes

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.42+0.20 (+0.79%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.45-0.20-0.88%27563.000.02-0.01-33.33%1350
20.700.00-44005.000.100.00-402,320
18.35+0.07+0.38%11,0388.000.24-0.04-14.29%32,567
16.80+0.22+1.33%27,34710.000.510.00-574,509
14.50+0.24+1.68%144,59313.001.03-0.01-0.96%14,502
13.00+0.10+0.78%2113,97615.001.54+0.02+1.32%55,752
11.69+0.01+0.09%166,47117.002.130.00-236,189
10.10+0.06+0.60%2318,54720.003.19-0.01-0.31%1010,402
9.15+0.15+1.67%98,07922.004.40+0.28+6.80%33,748
7.77+0.04+0.52%2415,23225.005.67-0.07-1.22%35,291
7.10+0.15+2.16%48,77027.006.900.00-35834
6.04+0.09+1.51%8213,04330.008.75-0.05-0.57%21655
4.80+0.13+2.78%1311,40235.0011.900.00-101432
4.32+0.02+0.47%56,29037.0015.020.00-197
3.85+0.10+2.74%5622,71340.0017.070.00-1432