Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | +0.50 | +2.44% | 1 | 763 | 3.00 | 0.04 | 0.00 | - | 44 | 333 |
| 19.85 | 0.00 | - | 1 | 493 | 5.00 | 0.10 | +0.01 | +11.11% | 30 | 2,310 |
| 16.36 | 0.00 | - | 5 | 1,063 | 8.00 | 0.35 | +0.03 | +9.38% | 3 | 2,627 |
| 15.05 | +0.29 | +1.96% | 30 | 7,376 | 10.00 | 0.55 | -0.01 | -1.79% | 47 | 4,125 |
| 12.85 | +0.30 | +2.39% | 36 | 4,693 | 13.00 | 1.15 | +0.01 | +0.88% | 50 | 4,427 |
| 11.45 | +0.22 | +1.96% | 38 | 13,867 | 15.00 | 1.70 | +0.02 | +1.19% | 19 | 3,984 |
| 10.29 | +0.19 | +1.88% | 48 | 6,935 | 17.00 | 2.36 | -0.04 | -1.67% | 38 | 6,285 |
| 8.80 | +0.32 | +3.77% | 172 | 18,669 | 20.00 | 3.70 | +0.05 | +1.37% | 205 | 10,235 |
| 7.85 | +0.26 | +3.43% | 173 | 8,609 | 22.00 | 4.73 | +0.05 | +1.07% | 41 | 3,813 |
| 6.55 | +0.10 | +1.55% | 289 | 15,215 | 25.00 | 6.28 | -0.07 | -1.10% | 4 | 4,928 |
| 6.00 | +0.20 | +3.45% | 92 | 8,062 | 27.00 | 7.55 | -0.05 | -0.66% | 23 | 824 |
| 5.08 | +0.18 | +3.67% | 128 | 12,979 | 30.00 | 9.55 | -0.05 | -0.52% | 3 | 612 |
| 3.95 | +0.15 | +3.95% | 1,189 | 10,521 | 35.00 | 12.90 | 0.00 | - | 5 | 253 |
| 3.60 | +0.20 | +5.88% | 74 | 6,282 | 37.00 | 15.02 | 0.00 | - | 1 | 97 |
| 3.10 | +0.15 | +5.08% | 609 | 22,466 | 40.00 | 17.55 | -0.05 | -0.28% | 25 | 423 |
© 2024 Yahoo. All rights reserved.