Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | +0.70 | +9.09% | 22 | 65 | 15.00 | 0.02 | +0.01 | +100.00% | 129 | 1,790 |
| 8.05 | +8.05 | - | 9 | 1 | 15.50 | 0.01 | +0.01 | - | 542 | 39 |
| 7.25 | +0.23 | +3.28% | 9 | 78 | 16.00 | 0.02 | -0.02 | -50.00% | 1,397 | 474 |
| 6.85 | +6.85 | - | 2 | 0 | 16.50 | 0.03 | +0.03 | - | 70 | 15 |
| 6.30 | +0.70 | +12.50% | 12 | 166 | 17.00 | 0.05 | -0.03 | -37.50% | 1,056 | 2,363 |
| 5.90 | +0.96 | +19.43% | 12 | 85 | 17.50 | 0.07 | -0.04 | -36.36% | 711 | 665 |
| 5.42 | +0.57 | +11.75% | 72 | 161 | 18.00 | 0.10 | -0.07 | -41.18% | 1,639 | 3,275 |
| 4.95 | +0.70 | +16.47% | 7 | 136 | 18.50 | 0.14 | -0.07 | -33.33% | 983 | 1,306 |
| 4.52 | +0.57 | +14.43% | 195 | 459 | 19.00 | 0.20 | -0.10 | -33.33% | 1,855 | 5,070 |
| 4.00 | +0.40 | +11.11% | 72 | 106 | 19.50 | 0.27 | -0.15 | -35.71% | 1,255 | 3,464 |
| 3.75 | +0.50 | +15.38% | 515 | 1,836 | 20.00 | 0.37 | -0.18 | -32.73% | 5,308 | 9,432 |
| 3.35 | +0.55 | +19.64% | 445 | 1,580 | 20.50 | 0.52 | -0.21 | -28.77% | 979 | 3,851 |
| 3.00 | +0.54 | +21.95% | 753 | 1,821 | 21.00 | 0.67 | -0.26 | -27.96% | 2,320 | 5,127 |
| 2.70 | +0.48 | +21.62% | 433 | 2,306 | 21.50 | 0.83 | -0.31 | -27.19% | 2,056 | 4,656 |
| 2.40 | +0.47 | +24.35% | 2,021 | 6,105 | 22.00 | 1.06 | -0.33 | -23.74% | 3,717 | 7,436 |
| 2.13 | +0.42 | +24.56% | 1,714 | 6,034 | 22.50 | 1.29 | -0.37 | -22.29% | 2,651 | 4,713 |
| 1.90 | +0.43 | +29.25% | 11,685 | 9,979 | 23.00 | 1.55 | -0.39 | -20.10% | 5,385 | 4,679 |
| 1.65 | +0.36 | +27.91% | 6,809 | 7,099 | 23.50 | 1.81 | -0.42 | -18.83% | 899 | 859 |
| 1.45 | +0.38 | +35.51% | 10,820 | 7,250 | 24.00 | 2.09 | -0.38 | -15.38% | 714 | 2,279 |
| 1.24 | +0.32 | +34.78% | 3,273 | 4,560 | 24.50 | 2.44 | -0.45 | -15.57% | 293 | 494 |
| 1.05 | +0.29 | +38.16% | 15,612 | 14,639 | 25.00 | 2.70 | -0.50 | -15.62% | 155 | 1,112 |
| 0.89 | +0.26 | +41.27% | 3,003 | 5,553 | 25.50 | 3.05 | -0.52 | -14.57% | 72 | 137 |
| 0.72 | +0.20 | +38.46% | 6,176 | 5,867 | 26.00 | 3.43 | -0.47 | -12.05% | 116 | 447 |
| 0.61 | +0.19 | +45.24% | 1,636 | 3,547 | 26.50 | 3.89 | -0.41 | -9.53% | 20 | 169 |
| 0.50 | +0.15 | +42.86% | 7,137 | 4,461 | 27.00 | 4.13 | -0.90 | -17.89% | 313 | 72 |
| 0.41 | +0.13 | +46.43% | 2,003 | 1,895 | 27.50 | 4.68 | -1.07 | -18.61% | 58 | 167 |
| 0.33 | +0.18 | +120.00% | 2,332 | 3,088 | 28.00 | 5.01 | -0.82 | -14.07% | 41 | 50 |
| 0.27 | +0.08 | +42.11% | 916 | 639 | 28.50 | 7.65 | 0.00 | - | 3 | 4 |
| 0.22 | +0.05 | +29.41% | 2,007 | 5,850 | 29.00 | 5.90 | -0.40 | -6.35% | 21 | 7 |
| 0.18 | +0.03 | +20.00% | 752 | 1,460 | 29.50 | 6.41 | +6.41 | - | 20 | 0 |
| 0.15 | +0.05 | +50.00% | 7,788 | 5,472 | 30.00 | 6.81 | -0.64 | -8.59% | 3 | 208 |
| 0.12 | +0.12 | - | 465 | 122 | 30.50 | 7.45 | +7.45 | - | 70 | 0 |
| 0.10 | +0.03 | +42.86% | 994 | 480 | 31.00 | 8.90 | 0.00 | - | 55 | 56 |
| 0.07 | +0.01 | +16.67% | 724 | 647 | 32.00 | 8.80 | +8.80 | - | 2 | 2 |
| 0.04 | 0.00 | - | 960 | 1,069 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3,065 | 3,114 | 35.00 | 11.80 | +11.80 | - | - | 0 |
© 2024 Yahoo. All rights reserved.