Will Santa gift investors with a stock market rally this year?

A bump in stock prices is as common at Christmas as turkey and trimmings

Plug Power Inc. (PLUG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

15.75

-0.21

(-1.32%)

At close: 04:00PM EST

15.73

-0.02

(-0.13%)

After hours:

06:29PM EST

Time period:

01 Dec 2021 - 01 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2022	16.06	16.20	15.27	15.75	15.75	13,717,883
30 Nov 2022	15.15	15.99	14.76	15.96	15.96	20,673,700
29 Nov 2022	15.03	15.45	14.87	14.90	14.90	11,519,300
28 Nov 2022	15.55	15.80	14.86	14.92	14.92	12,173,300
25 Nov 2022	15.44	15.77	15.33	15.73	15.73	6,271,700
23 Nov 2022	15.27	15.51	14.99	15.48	15.48	11,494,200
22 Nov 2022	15.15	15.31	14.88	15.18	15.18	13,638,300
21 Nov 2022	15.50	15.50	14.84	15.19	15.19	13,572,900
18 Nov 2022	16.57	16.74	15.47	15.84	15.84	14,084,100
17 Nov 2022	15.94	16.53	15.57	16.30	16.30	20,826,900
16 Nov 2022	17.26	17.50	16.33	16.71	16.71	15,602,300
15 Nov 2022	18.05	18.26	17.34	17.56	17.56	16,547,500
14 Nov 2022	17.81	17.89	16.69	17.30	17.30	20,569,600
11 Nov 2022	17.06	18.16	16.74	17.89	17.89	23,411,000
10 Nov 2022	15.76	17.19	15.56	17.01	17.01	32,507,000
09 Nov 2022	15.47	16.41	14.50	14.61	14.61	30,485,500
08 Nov 2022	15.19	15.29	14.44	14.81	14.81	20,710,600
07 Nov 2022	15.09	15.23	14.42	14.98	14.98	14,385,900
04 Nov 2022	15.25	15.35	14.33	14.79	14.79	16,421,400
03 Nov 2022	14.54	15.19	14.38	14.61	14.61	15,040,500
02 Nov 2022	15.70	15.83	14.71	14.72	14.72	18,434,000
01 Nov 2022	16.53	16.74	15.68	15.69	15.69	14,072,800
31 Oct 2022	16.05	16.21	15.60	15.98	15.98	13,802,100
28 Oct 2022	15.97	16.13	15.32	16.09	16.09	16,982,800
27 Oct 2022	16.66	16.68	15.97	16.07	16.07	15,612,000
26 Oct 2022	16.63	17.21	16.34	16.42	16.42	18,696,400
25 Oct 2022	15.73	16.86	15.73	16.57	16.57	17,302,000
24 Oct 2022	16.50	16.53	15.43	15.73	15.73	21,044,000
21 Oct 2022	16.20	16.57	15.69	16.49	16.49	27,085,500
20 Oct 2022	16.97	16.99	16.11	16.33	16.33	19,323,900
19 Oct 2022	18.93	18.93	16.81	16.95	16.95	29,147,300
18 Oct 2022	19.60	19.75	18.48	19.11	19.11	16,435,100
17 Oct 2022	18.59	19.10	18.42	18.62	18.62	15,412,100
14 Oct 2022	18.24	19.29	17.88	18.03	18.03	26,492,900
13 Oct 2022	17.90	19.30	17.80	19.23	19.23	18,688,600
12 Oct 2022	19.77	19.84	18.60	18.93	18.93	14,635,400
11 Oct 2022	19.56	20.01	19.05	19.79	19.79	12,844,700
10 Oct 2022	20.05	20.12	19.36	19.85	19.85	12,013,900
07 Oct 2022	20.45	20.54	19.54	19.90	19.90	20,725,600
06 Oct 2022	21.76	22.72	20.82	21.09	21.09	15,385,100
05 Oct 2022	22.66	22.77	21.03	21.97	21.97	19,808,700
04 Oct 2022	22.89	23.45	22.76	23.39	23.39	15,283,600
03 Oct 2022	21.18	22.10	21.10	21.82	21.82	12,107,600
30 Sept 2022	20.90	21.91	20.77	21.01	21.01	13,043,900
29 Sept 2022	21.91	22.18	20.48	21.04	21.04	16,002,100
28 Sept 2022	21.79	22.68	21.48	22.50	22.50	14,704,800
27 Sept 2022	22.42	22.94	21.83	21.85	21.85	19,082,300
26 Sept 2022	22.51	23.45	21.66	21.69	21.69	14,961,300
23 Sept 2022	23.08	23.27	22.22	22.63	22.63	17,263,300
22 Sept 2022	25.32	25.50	23.72	23.94	23.94	17,366,000
21 Sept 2022	26.18	26.84	25.51	25.52	25.52	15,828,900
20 Sept 2022	27.41	27.70	25.85	26.00	26.00	14,249,300
19 Sept 2022	27.68	28.40	27.24	27.71	27.71	12,476,800
16 Sept 2022	28.36	28.86	27.80	28.25	28.25	19,233,000
15 Sept 2022	29.19	30.43	29.01	29.30	29.30	17,431,100
14 Sept 2022	28.64	29.69	28.11	29.59	29.59	16,094,200
13 Sept 2022	28.26	29.39	28.03	28.91	28.91	17,487,600
12 Sept 2022	30.03	30.03	28.67	30.03	30.03	17,469,700
09 Sept 2022	29.37	30.00	28.90	29.92	29.92	19,175,000
08 Sept 2022	27.18	29.13	27.04	29.12	29.12	22,926,800
07 Sept 2022	25.83	27.62	25.63	27.47	27.47	18,169,000
06 Sept 2022	26.11	26.11	24.94	25.85	25.85	16,336,200
02 Sept 2022	27.41	27.46	25.60	25.87	25.87	18,542,100
01 Sept 2022	27.41	27.89	25.93	26.94	26.94	19,613,100
31 Aug 2022	28.70	29.09	27.79	28.04	28.04	18,304,400
30 Aug 2022	29.13	30.68	27.51	28.19	28.19	34,577,000
29 Aug 2022	28.46	29.57	28.34	28.50	28.50	17,301,700
26 Aug 2022	30.06	30.24	28.70	28.94	28.94	23,810,900
25 Aug 2022	31.17	31.56	28.71	30.00	30.00	59,927,100
24 Aug 2022	26.56	28.11	26.22	27.52	27.52	17,741,600
23 Aug 2022	26.56	27.19	26.05	26.12	26.12	14,382,900
22 Aug 2022	25.70	26.53	25.47	26.38	26.38	15,119,300
19 Aug 2022	27.24	27.49	26.28	26.82	26.82	19,268,200
18 Aug 2022	29.07	29.55	27.49	28.43	28.43	15,948,000
17 Aug 2022	28.23	28.99	27.60	28.47	28.47	23,045,400
16 Aug 2022	29.38	30.25	28.58	29.19	29.19	21,923,100
15 Aug 2022	29.91	31.11	29.39	29.96	29.96	28,313,600
12 Aug 2022	28.22	29.97	27.57	29.54	29.54	27,210,500
11 Aug 2022	29.26	29.59	27.60	27.74	27.74	30,245,800
10 Aug 2022	26.34	29.29	25.99	28.78	28.78	53,126,800
09 Aug 2022	24.18	25.11	24.08	24.67	24.67	23,896,300
08 Aug 2022	26.46	26.65	25.31	25.62	25.62	25,962,200
05 Aug 2022	24.98	25.73	24.43	25.19	25.19	25,900,800
04 Aug 2022	23.49	24.25	22.97	24.11	24.11	19,410,400
03 Aug 2022	23.34	23.60	22.40	23.56	23.56	19,864,200
02 Aug 2022	20.87	23.51	20.79	23.23	23.23	30,460,300
01 Aug 2022	21.09	21.49	20.55	21.24	21.24	14,535,000
29 Jul 2022	20.65	22.26	20.55	21.34	21.34	33,000,100
28 Jul 2022	20.01	21.86	20.01	21.63	21.63	77,066,900
27 Jul 2022	16.94	17.32	16.59	17.18	17.18	14,187,700
26 Jul 2022	17.23	17.27	16.34	16.38	16.38	12,658,100
25 Jul 2022	17.62	17.75	17.03	17.49	17.49	9,822,000
22 Jul 2022	18.38	18.90	17.45	17.64	17.64	16,461,700
21 Jul 2022	18.05	18.44	17.63	18.32	18.32	14,252,500
20 Jul 2022	17.30	18.31	17.10	18.10	18.10	18,217,900
19 Jul 2022	16.80	17.36	16.26	17.30	17.30	16,442,500
18 Jul 2022	16.28	17.06	16.13	16.42	16.42	25,462,000
15 Jul 2022	16.76	16.79	14.75	15.46	15.46	52,813,500
14 Jul 2022	17.98	18.00	17.11	17.75	17.75	13,502,900
13 Jul 2022	17.46	18.56	17.01	18.25	18.25	14,004,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,226.08+257.09(+0.92%)

HANG SENG18,736.44+139.21(+0.75%)

CRUDE OIL81.49+0.27(+0.33%)

GOLD FUTURES1,817.80+2.60(+0.14%)

DOW34,395.01-194.76(-0.56%)

BTC-GBP13,824.64-236.16(-1.68%)

Will Santa gift investors with a stock market rally this year?

Plug Power Inc. (PLUG)

NIKKEI 225
28,226.08
+257.09(+0.92%)

HANG SENG
18,736.44
+139.21(+0.75%)

CRUDE OIL
81.49
+0.27(+0.33%)

GOLD FUTURES
1,817.80
+2.60(+0.14%)

DOW
34,395.01
-194.76(-0.56%)

BTC-GBP
13,824.64
-236.16(-1.68%)