Nine top tips to save while you’re on holiday

Check out these tips for keeping costs down so that you can enjoy the summer abroad

Plug Power Inc. (PLUG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

29.96

+0.42

(+1.42%)

At close: 04:00PM EDT

29.83

-0.13

(-0.43%)

After hours:

06:17PM EDT

Time period:

15 Aug 2021 - 15 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Aug 2022	29.91	31.11	29.39	29.96	29.96	28,268,094
12 Aug 2022	28.22	29.97	27.57	29.54	29.54	27,131,100
11 Aug 2022	29.26	29.59	27.60	27.74	27.74	30,245,800
10 Aug 2022	26.34	29.29	25.99	28.78	28.78	53,126,800
09 Aug 2022	24.18	25.11	24.08	24.67	24.67	23,896,300
08 Aug 2022	26.46	26.65	25.31	25.62	25.62	25,962,200
05 Aug 2022	24.98	25.73	24.43	25.19	25.19	25,887,500
04 Aug 2022	23.49	24.25	22.97	24.11	24.11	19,410,400
03 Aug 2022	23.34	23.60	22.40	23.56	23.56	19,864,200
02 Aug 2022	20.87	23.51	20.79	23.23	23.23	30,460,300
01 Aug 2022	21.09	21.49	20.55	21.24	21.24	14,535,000
29 Jul 2022	20.65	22.26	20.55	21.34	21.34	32,960,500
28 Jul 2022	20.01	21.86	20.01	21.63	21.63	77,066,900
27 Jul 2022	16.94	17.32	16.59	17.18	17.18	14,187,700
26 Jul 2022	17.23	17.27	16.34	16.38	16.38	12,658,100
25 Jul 2022	17.62	17.75	17.03	17.49	17.49	9,822,000
22 Jul 2022	18.38	18.90	17.45	17.64	17.64	16,461,700
21 Jul 2022	18.05	18.44	17.63	18.32	18.32	14,252,500
20 Jul 2022	17.30	18.31	17.10	18.10	18.10	18,217,900
19 Jul 2022	16.80	17.36	16.26	17.30	17.30	16,442,500
18 Jul 2022	16.28	17.06	16.13	16.42	16.42	25,462,000
15 Jul 2022	16.76	16.79	14.75	15.46	15.46	52,813,500
14 Jul 2022	17.98	18.00	17.11	17.75	17.75	13,502,900
13 Jul 2022	17.46	18.56	17.01	18.25	18.25	14,004,600
12 Jul 2022	18.36	18.66	17.54	18.02	18.02	14,060,300
11 Jul 2022	19.44	19.70	18.19	18.46	18.46	14,292,100
08 Jul 2022	18.65	20.02	18.47	19.77	19.77	17,045,700
07 Jul 2022	17.77	19.52	17.77	19.14	19.14	22,755,800
06 Jul 2022	17.52	18.39	17.16	17.58	17.58	18,060,700
05 Jul 2022	16.95	17.62	16.00	17.60	17.60	17,459,800
01 Jul 2022	16.55	17.47	16.54	17.18	17.18	12,199,800
30 Jun 2022	16.00	16.96	15.63	16.57	16.57	19,091,900
29 Jun 2022	16.77	16.77	15.88	16.35	16.35	17,028,900
28 Jun 2022	18.05	18.42	16.93	17.13	17.13	15,659,800
27 Jun 2022	18.26	18.60	17.61	18.10	18.10	14,231,300
24 Jun 2022	18.00	18.39	17.56	18.23	18.23	21,563,000
23 Jun 2022	16.90	17.91	16.52	17.87	17.87	18,046,000
22 Jun 2022	16.16	17.42	16.06	16.89	16.89	16,708,300
21 Jun 2022	16.40	17.09	16.18	16.58	16.58	18,498,200
17 Jun 2022	14.42	16.04	14.38	15.83	15.83	28,437,100
16 Jun 2022	14.57	14.95	13.95	14.25	14.25	20,371,400
15 Jun 2022	14.43	15.61	14.21	15.22	15.22	24,183,100
14 Jun 2022	14.50	14.54	13.90	14.20	14.20	16,754,800
13 Jun 2022	15.04	15.24	13.96	14.20	14.20	22,194,100
10 Jun 2022	16.41	16.89	15.75	15.96	15.96	21,348,300
09 Jun 2022	18.06	18.40	16.92	16.92	16.92	19,674,700
08 Jun 2022	18.95	19.70	18.36	18.54	18.54	21,536,500
07 Jun 2022	18.14	18.89	17.85	18.85	18.85	17,176,800
06 Jun 2022	18.34	19.25	17.82	18.58	18.58	24,261,400
03 Jun 2022	17.95	18.48	17.52	17.90	17.90	14,501,100
02 Jun 2022	17.87	18.86	17.70	18.29	18.29	19,863,800
01 Jun 2022	18.62	18.95	17.61	17.92	17.92	19,701,800
31 May 2022	18.97	19.35	18.01	18.48	18.48	38,166,900
27 May 2022	17.17	19.06	17.10	19.06	19.06	29,086,200
26 May 2022	15.69	17.31	15.45	17.06	17.06	22,829,600
25 May 2022	15.15	15.92	14.98	15.76	15.76	16,537,100
24 May 2022	16.29	16.40	14.97	15.18	15.18	23,115,900
23 May 2022	16.33	16.80	15.62	16.64	16.64	19,196,300
20 May 2022	16.86	16.96	15.38	16.45	16.45	24,845,900
19 May 2022	15.87	17.12	15.75	16.57	16.57	24,266,500
18 May 2022	16.28	17.20	15.68	15.88	15.88	28,988,300
17 May 2022	15.00	16.60	14.90	16.53	16.53	35,294,000
16 May 2022	15.05	15.46	14.43	14.50	14.50	23,938,200
13 May 2022	14.18	15.41	14.10	15.03	15.03	29,243,100
12 May 2022	13.06	14.59	12.70	13.58	13.58	42,725,200
11 May 2022	15.74	15.78	13.40	13.45	13.45	34,183,900
10 May 2022	16.77	16.81	15.09	15.71	15.71	30,519,400
09 May 2022	18.72	18.72	16.55	16.63	16.63	30,230,100
06 May 2022	20.91	20.93	18.76	19.41	19.41	23,001,100
05 May 2022	22.99	23.02	20.91	21.26	21.26	19,774,200
04 May 2022	21.60	23.49	21.15	23.40	23.40	20,129,300
03 May 2022	21.47	22.40	21.27	21.54	21.54	13,716,300
02 May 2022	20.80	21.76	20.29	21.70	21.70	15,995,400
29 Apr 2022	21.79	22.82	20.97	21.02	21.02	16,368,800
28 Apr 2022	22.31	22.47	20.08	21.74	21.74	25,532,100
27 Apr 2022	22.23	23.21	21.96	22.13	22.13	19,188,400
26 Apr 2022	22.55	22.84	21.87	22.32	22.32	18,370,400
25 Apr 2022	21.52	22.80	21.31	22.75	22.75	18,772,200
22 Apr 2022	23.07	23.62	21.74	22.04	22.04	28,612,500
21 Apr 2022	26.95	27.24	22.69	22.85	22.85	31,295,400
20 Apr 2022	28.05	28.25	26.61	26.63	26.63	18,555,200
19 Apr 2022	27.22	28.29	26.34	28.05	28.05	43,802,000
18 Apr 2022	25.78	26.04	24.72	25.55	25.55	10,560,600
14 Apr 2022	26.79	26.92	25.76	25.77	25.77	10,764,000
13 Apr 2022	25.96	26.94	25.54	26.75	26.75	11,345,500
12 Apr 2022	26.49	27.46	25.71	25.92	25.92	14,102,100
11 Apr 2022	25.37	26.88	25.34	26.23	26.23	17,857,400
08 Apr 2022	27.20	27.29	25.97	26.02	26.02	15,241,900
07 Apr 2022	28.20	28.63	26.52	27.32	27.32	15,941,900
06 Apr 2022	29.64	30.10	27.65	28.29	28.29	22,337,700
05 Apr 2022	31.78	31.87	30.37	30.44	30.44	21,393,400
04 Apr 2022	28.64	32.05	28.56	31.75	31.75	29,569,900
01 Apr 2022	28.79	28.79	27.86	28.34	28.34	15,325,600
31 Mar 2022	28.39	29.99	28.36	28.61	28.61	19,295,500
30 Mar 2022	29.26	29.55	28.24	28.39	28.39	17,433,400
29 Mar 2022	28.05	29.78	27.85	29.65	29.65	19,803,400
28 Mar 2022	27.81	28.78	27.41	28.08	28.08	16,377,500
25 Mar 2022	28.22	28.24	27.02	27.95	27.95	14,137,600
24 Mar 2022	27.64	28.46	26.91	28.46	28.46	18,275,400
23 Mar 2022	27.05	29.08	26.75	27.64	27.64	25,826,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,871.78+324.80(+1.14%)

HANG SENG20,040.86-134.76(-0.67%)

CRUDE OIL88.44-0.97(-1.08%)

GOLD FUTURES1,794.50-3.60(-0.20%)

DOW33,912.44+151.39(+0.45%)

BTC-GBP19,990.37-201.97(-1.00%)

Nine top tips to save while you’re on holiday

Plug Power Inc. (PLUG)

NIKKEI 225
28,871.78
+324.80(+1.14%)

HANG SENG
20,040.86
-134.76(-0.67%)

CRUDE OIL
88.44
-0.97(-1.08%)

GOLD FUTURES
1,794.50
-3.60(-0.20%)

DOW
33,912.44
+151.39(+0.45%)

BTC-GBP
19,990.37
-201.97(-1.00%)