Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240524C00000500 | 2024-04-29 11:43AM EDT | 0.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240524C00001000 | 2024-05-03 3:04PM EDT | 1.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240524C00001500 | 2024-05-01 10:20AM EDT | 1.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG240524C00002000 | 2024-05-06 9:49AM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PLUG240524C00002500 | 2024-05-06 3:58PM EDT | 2.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PLUG240524C00003000 | 2024-05-06 3:56PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 12.50% |
| PLUG240524C00003500 | 2024-05-06 10:36AM EDT | 3.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| PLUG240524C00004000 | 2024-05-06 3:06PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| PLUG240524C00004500 | 2024-05-03 11:31AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PLUG240524C00005000 | 2024-05-06 9:51AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PLUG240524C00005500 | 2024-05-06 1:46PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| PLUG240524C00006000 | 2024-05-03 9:30AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240524C00006500 | 2024-04-10 3:09PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240524P00001500 | 2024-05-06 10:39AM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| PLUG240524P00002000 | 2024-05-06 3:17PM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PLUG240524P00002500 | 2024-05-06 12:48PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| PLUG240524P00003000 | 2024-05-06 12:33PM EDT | 3.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLUG240524P00003500 | 2024-05-06 3:48PM EDT | 3.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PLUG240524P00004000 | 2024-05-06 12:13PM EDT | 4.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240524P00004500 | 2024-04-11 12:29PM EDT | 4.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLUG240524P00005000 | 2024-04-23 10:36AM EDT | 5.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLUG240524P00005500 | 2024-04-12 10:35AM EDT | 5.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240524P00006000 | 2024-05-03 11:12AM EDT | 6.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.