Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240531C00001000 | 2024-05-06 12:57PM EDT | 1.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| PLUG240531C00001500 | 2024-04-30 11:21AM EDT | 1.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| PLUG240531C00002000 | 2024-05-06 3:01PM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 102 | 0.00% |
| PLUG240531C00002500 | 2024-05-06 3:37PM EDT | 2.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 21 | 413 | 0.00% |
| PLUG240531C00003000 | 2024-05-06 3:48PM EDT | 3.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 424 | 1,033 | 12.50% |
| PLUG240531C00003500 | 2024-05-06 3:17PM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 32 | 307 | 25.00% |
| PLUG240531C00004000 | 2024-05-06 1:41PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 353 | 1,357 | 50.00% |
| PLUG240531C00004500 | 2024-05-06 2:14PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 292 | 50.00% |
| PLUG240531C00005000 | 2024-05-06 1:46PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 112 | 50.00% |
| PLUG240531C00005500 | 2024-05-03 10:51AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 50.00% |
| PLUG240531C00006000 | 2024-04-29 9:32AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240531P00000500 | 2024-04-26 1:58PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| PLUG240531P00001500 | 2024-05-06 9:34AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 50.00% |
| PLUG240531P00002000 | 2024-05-06 2:46PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 311 | 25.00% |
| PLUG240531P00002500 | 2024-05-06 2:33PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 38 | 206 | 12.50% |
| PLUG240531P00003000 | 2024-05-06 3:14PM EDT | 3.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 0.00% |
| PLUG240531P00003500 | 2024-05-06 3:54PM EDT | 3.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 67 | 77 | 0.00% |
| PLUG240531P00004000 | 2024-05-03 10:12AM EDT | 4.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| PLUG240531P00004500 | 2024-04-12 10:42AM EDT | 4.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLUG240531P00005000 | 2024-05-06 12:19PM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| PLUG240531P00005500 | 2024-04-12 10:47AM EDT | 5.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.