Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00000500 | 2024-04-22 1:02PM EDT | 0.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240621C00001000 | 2024-05-01 2:29PM EDT | 1.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240621C00001500 | 2024-05-03 3:47PM EDT | 1.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PLUG240621C00002000 | 2024-05-03 3:59PM EDT | 2.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| PLUG240621C00002500 | 2024-05-03 3:58PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 0.00% |
| PLUG240621C00003000 | 2024-05-03 3:47PM EDT | 3.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,024 | 0 | 6.25% |
| PLUG240621C00003500 | 2024-05-03 3:55PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| PLUG240621C00004000 | 2024-05-03 3:59PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 25.00% |
| PLUG240621C00004500 | 2024-05-03 3:41PM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| PLUG240621C00005000 | 2024-05-03 3:58PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 50.00% |
| PLUG240621C00005500 | 2024-05-03 1:45PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PLUG240621C00006000 | 2024-05-03 11:53AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 50.00% |
| PLUG240621C00007500 | 2024-05-03 3:00PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| PLUG240621C00009000 | 2024-05-02 11:11AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLUG240621C00010000 | 2024-05-03 12:45PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLUG240621C00012500 | 2024-04-30 3:06PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLUG240621C00015000 | 2024-05-03 12:45PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLUG240621C00017500 | 2024-05-01 2:31PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PLUG240621C00020000 | 2024-04-01 10:31AM EDT | 20.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 3,020 | 271.88% |
| PLUG240621C00022500 | 2024-04-08 2:35PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| PLUG240621C00025000 | 2024-04-16 3:53PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00000500 | 2024-03-19 1:03PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12,959 | 293.75% |
| PLUG240621P00001000 | 2024-05-03 3:47PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLUG240621P00001500 | 2024-05-03 10:06AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| PLUG240621P00002000 | 2024-05-03 3:47PM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| PLUG240621P00002500 | 2024-05-03 3:47PM EDT | 2.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| PLUG240621P00003000 | 2024-05-03 2:09PM EDT | 3.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PLUG240621P00003500 | 2024-05-03 3:55PM EDT | 3.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| PLUG240621P00004000 | 2024-05-03 1:54PM EDT | 4.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PLUG240621P00004500 | 2024-05-03 3:24PM EDT | 4.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PLUG240621P00005000 | 2024-05-03 11:07AM EDT | 5.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| PLUG240621P00005500 | 2024-05-03 1:11PM EDT | 5.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240621P00006000 | 2024-04-23 1:17PM EDT | 6.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240621P00007500 | 2024-04-29 10:03AM EDT | 7.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLUG240621P00009000 | 2024-04-02 3:31PM EDT | 9.00 | 5.90 | 6.50 | 7.25 | 0.00 | - | 255 | 544 | 378.13% |
| PLUG240621P00010000 | 2024-04-29 2:47PM EDT | 10.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240621P00012500 | 2024-04-01 11:54AM EDT | 12.50 | 9.20 | 9.40 | 10.40 | 0.00 | - | 10 | 5,285 | 274.22% |
| PLUG240621P00015000 | 2024-04-19 3:37PM EDT | 15.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLUG240621P00017500 | 2024-02-22 10:56AM EDT | 17.50 | 14.15 | 13.30 | 14.85 | 0.00 | - | 1 | 0 | 285.94% |
| PLUG240621P00020000 | 2024-03-04 11:33AM EDT | 20.00 | 16.11 | 16.60 | 16.95 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240621P00022500 | 2023-12-20 4:53PM EDT | 22.50 | 18.32 | 19.65 | 20.00 | 0.00 | - | 1,222 | 0 | 295.31% |
| PLUG240621P00025000 | 2024-02-20 12:28PM EDT | 25.00 | 21.26 | 20.70 | 22.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.