Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG241220C00000500 | 2024-04-26 11:11AM EDT | 0.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG241220C00001000 | 2024-05-02 9:45AM EDT | 1.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG241220C00001500 | 2024-05-06 9:40AM EDT | 1.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG241220C00002000 | 2024-05-03 2:44PM EDT | 2.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLUG241220C00002500 | 2024-05-06 9:32AM EDT | 2.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG241220C00003000 | 2024-05-06 2:20PM EDT | 3.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PLUG241220C00003500 | 2024-05-03 2:02PM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PLUG241220C00004000 | 2024-05-06 11:55AM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PLUG241220C00004500 | 2024-05-03 10:28AM EDT | 4.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PLUG241220C00005000 | 2024-05-06 11:53AM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PLUG241220C00005500 | 2024-05-06 9:30AM EDT | 5.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG241220P00000500 | 2024-04-25 10:09AM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| PLUG241220P00001000 | 2024-05-06 10:00AM EDT | 1.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| PLUG241220P00001500 | 2024-05-03 10:42AM EDT | 1.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PLUG241220P00002000 | 2024-05-06 10:37AM EDT | 2.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PLUG241220P00002500 | 2024-05-06 3:11PM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PLUG241220P00003000 | 2024-05-03 3:17PM EDT | 3.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| PLUG241220P00003500 | 2024-04-25 9:42AM EDT | 3.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG241220P00004000 | 2024-05-02 10:34AM EDT | 4.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG241220P00004500 | 2024-05-03 3:24PM EDT | 4.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.