UK markets open in 1 hour 12 minutes
NIKKEI 225
38,731.14 +495.07 (+1.29%) HANG SENG
18,477.58 -100.72 (-0.54%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,328.90 -2.30 (-0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,680.86 -442.19 (-0.86%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250620C00000500 | 2024-05-03 9:36AM EDT | 0.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250620C00001000 | 2024-04-26 10:26AM EDT | 1.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLUG250620C00001500 | 2024-05-06 2:08PM EDT | 1.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLUG250620C00002000 | 2024-05-03 3:18PM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| PLUG250620C00002500 | 2024-05-06 12:26PM EDT | 2.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250620C00003000 | 2024-05-06 12:25PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PLUG250620C00003500 | 2024-05-06 12:26PM EDT | 3.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| PLUG250620C00004000 | 2024-05-06 2:58PM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| PLUG250620C00004500 | 2024-04-23 3:34PM EDT | 4.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLUG250620C00005000 | 2024-05-06 3:34PM EDT | 5.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| PLUG250620C00005500 | 2024-05-02 2:56PM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PLUG250620C00007500 | 2024-05-03 10:59AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250620P00000500 | 2024-05-06 2:51PM EDT | 0.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| PLUG250620P00001000 | 2024-04-10 10:56AM EDT | 1.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLUG250620P00001500 | 2024-03-21 9:30AM EDT | 1.50 | 0.37 | 0.41 | 0.44 | 0.00 | - | 2 | 7,095 | 110.55% |
| PLUG250620P00002000 | 2024-04-30 11:01AM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLUG250620P00002500 | 2024-05-06 11:57AM EDT | 2.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLUG250620P00003000 | 2024-04-19 12:03PM EDT | 3.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| PLUG250620P00003500 | 2024-04-29 3:02PM EDT | 3.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250620P00004000 | 2024-05-03 1:10PM EDT | 4.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG250620P00004500 | 2024-04-22 1:49PM EDT | 4.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG250620P00005000 | 2024-05-02 3:50PM EDT | 5.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250620P00005500 | 2024-04-30 2:32PM EDT | 5.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG250620P00007500 | 2024-04-26 3:20PM EDT | 7.50 | 5.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.