Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Plug Power Inc. (PLUG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.7400

+0.2900

(+11.84%)

At close: 04:00PM EDT

2.7400

0.00

(0.00%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Callsfor16 January 2026

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLUG260116C00000500	2024-05-03 3:38PM EDT	0.50	2.36	2.03	2.40	+0.24	+11.32%	7	301	141.41%
PLUG260116C00001000	2024-05-03 10:04AM EDT	1.00	1.95	1.98	2.25	+0.07	+3.72%	2	295	125.78%
PLUG260116C00001500	2024-05-03 1:05PM EDT	1.50	2.77	1.45	2.76	+0.97	+53.89%	2	133	152.34%
PLUG260116C00002000	2024-05-03 2:42PM EDT	2.00	2.72	1.50	1.59	+1.38	+102.99%	27	919	99.41%
PLUG260116C00002500	2024-05-03 3:59PM EDT	2.50	1.36	1.28	1.38	+0.08	+6.25%	133	6,586	94.14%
PLUG260116C00003000	2024-05-03 3:44PM EDT	3.00	1.20	1.17	1.27	+0.10	+9.09%	35	1,492	96.09%
PLUG260116C00003500	2024-05-03 3:39PM EDT	3.50	1.09	1.05	1.15	+0.09	+9.00%	6	1,558	95.51%
PLUG260116C00004000	2024-05-03 3:59PM EDT	4.00	1.00	0.80	1.16	+0.16	+19.05%	33	1,440	93.65%
PLUG260116C00004500	2024-05-02 2:31PM EDT	4.50	0.85	0.84	1.41	0.00	-	33	2,431	110.35%
PLUG260116C00005000	2024-05-03 3:51PM EDT	5.00	0.82	0.76	0.83	+0.11	+15.49%	66	19,310	91.60%
PLUG260116C00005500	2024-05-02 3:45PM EDT	5.50	0.69	0.69	0.76	0.00	-	21	2,516	91.11%
PLUG260116C00007500	2024-05-03 3:54PM EDT	7.50	0.56	0.50	0.55	+0.10	+21.74%	48	5,014	90.33%
PLUG260116C00010000	2024-05-03 3:51PM EDT	10.00	0.35	0.35	0.41	+0.03	+9.38%	42	8,663	90.43%
PLUG260116C00012500	2024-05-03 3:55PM EDT	12.50	0.30	0.25	0.34	+0.05	+20.00%	3	3,970	91.21%
PLUG260116C00015000	2024-05-03 2:44PM EDT	15.00	0.22	0.21	0.25	+0.03	+15.79%	172	7,983	91.02%

Putsfor16 January 2026

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLUG260116P00000500	2024-04-29 11:33AM EDT	0.50	0.13	0.12	0.15	0.00	-	20	1,418	131.25%
PLUG260116P00001000	2024-04-26 10:55AM EDT	1.00	0.32	0.30	0.33	0.00	-	11	5,247	114.45%
PLUG260116P00001500	2024-05-01 11:48AM EDT	1.50	0.60	0.32	0.55	0.00	-	1	246	91.60%
PLUG260116P00002000	2024-05-03 2:42PM EDT	2.00	0.77	0.76	0.82	-0.09	-10.47%	20	1,382	98.05%
PLUG260116P00002500	2024-05-02 2:54PM EDT	2.50	1.14	1.03	1.11	0.00	-	2	11,323	92.38%
PLUG260116P00003000	2024-05-02 10:08AM EDT	3.00	1.54	1.38	1.43	0.00	-	50	1,822	90.04%
PLUG260116P00003500	2024-05-02 3:56PM EDT	3.50	1.84	1.72	1.77	0.00	-	8	437	86.82%
PLUG260116P00004000	2024-05-03 1:57PM EDT	4.00	2.14	2.08	2.14	-0.27	-11.20%	6	825	84.38%
PLUG260116P00004500	2024-04-25 10:21AM EDT	4.50	2.67	2.20	2.53	0.00	-	168	269	73.14%
PLUG260116P00005000	2024-05-03 3:53PM EDT	5.00	2.88	2.40	2.93	-0.27	-8.57%	20	5,994	64.06%
PLUG260116P00005500	2024-04-25 9:39AM EDT	5.50	3.50	3.25	3.35	0.00	-	1	15	78.13%
PLUG260116P00007500	2024-05-03 12:12PM EDT	7.50	5.07	5.00	5.15	-0.25	-4.70%	2	1,867	74.41%
PLUG260116P00010000	2024-04-24 3:57PM EDT	10.00	7.64	7.30	7.50	0.00	-	5	4,020	68.36%
PLUG260116P00012500	2024-04-30 9:30AM EDT	12.50	10.38	9.00	10.20	0.00	-	2	101	103.32%
PLUG260116P00015000	2024-04-25 1:11PM EDT	15.00	12.50	12.20	14.50	0.00	-	1	1	156.25%