UK markets open in 3 hours 56 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,553.46 +74.09 (+0.40%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,281.34 -725.75 (-1.42%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00000500 | 2024-05-07 2:25PM EDT | 0.50 | 2.20 | 1.50 | 2.98 | -0.04 | -1.79% | 2 | 19 | 1,675.00% |
| PLUG240510C00001000 | 2024-05-07 2:23PM EDT | 1.00 | 1.66 | 1.62 | 1.67 | -0.11 | -6.21% | 4 | 7 | 500.00% |
| PLUG240510C00001500 | 2024-05-07 10:01AM EDT | 1.50 | 1.10 | 1.05 | 1.36 | -0.08 | -6.78% | 4 | 57 | 556.25% |
| PLUG240510C00002000 | 2024-05-07 2:13PM EDT | 2.00 | 0.70 | 0.63 | 0.69 | -0.05 | -6.67% | 19 | 166 | 231.25% |
| PLUG240510C00002500 | 2024-05-07 3:47PM EDT | 2.50 | 0.33 | 0.30 | 0.32 | -0.05 | -13.16% | 682 | 4,566 | 251.56% |
| PLUG240510C00003000 | 2024-05-07 3:59PM EDT | 3.00 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 2,279 | 8,952 | 275.00% |
| PLUG240510C00003500 | 2024-05-07 3:55PM EDT | 3.50 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 942 | 10,100 | 303.13% |
| PLUG240510C00004000 | 2024-05-07 3:26PM EDT | 4.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 937 | 4,754 | 325.00% |
| PLUG240510C00004500 | 2024-05-07 3:56PM EDT | 4.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 41 | 386 | 325.00% |
| PLUG240510C00005000 | 2024-05-07 2:58PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 51 | 954 | 325.00% |
| PLUG240510C00005500 | 2024-05-07 1:41PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 300 | 350.00% |
| PLUG240510C00006000 | 2024-05-07 12:12PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 6 | 387.50% |
| PLUG240510C00006500 | 2024-04-29 1:17PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 425.00% |
| PLUG240510C00007000 | 2024-05-06 9:56AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 450.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00000500 | 2024-05-02 2:07PM EDT | 0.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 3 | 850.00% |
| PLUG240510P00001000 | 2024-05-03 3:51PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 500.00% |
| PLUG240510P00001500 | 2024-05-06 3:02PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 375 | 312.50% |
| PLUG240510P00002000 | 2024-05-07 3:59PM EDT | 2.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 721 | 4,316 | 243.75% |
| PLUG240510P00002500 | 2024-05-07 3:57PM EDT | 2.50 | 0.16 | 0.16 | 0.17 | 0.00 | - | 1,178 | 9,937 | 246.88% |
| PLUG240510P00003000 | 2024-05-07 3:59PM EDT | 3.00 | 0.49 | 0.49 | 0.50 | +0.04 | +8.89% | 507 | 1,682 | 275.00% |
| PLUG240510P00003500 | 2024-05-07 3:28PM EDT | 3.50 | 0.90 | 0.90 | 1.13 | +0.03 | +3.45% | 15 | 195 | 421.88% |
| PLUG240510P00004000 | 2024-05-07 12:30PM EDT | 4.00 | 1.30 | 1.37 | 1.60 | -0.06 | -4.41% | 10 | 276 | 478.13% |
| PLUG240510P00004500 | 2024-05-06 1:49PM EDT | 4.50 | 1.80 | 1.62 | 1.90 | 0.00 | - | 58 | 45 | 403.13% |
| PLUG240510P00005000 | 2024-05-07 10:33AM EDT | 5.00 | 2.35 | 2.33 | 2.59 | +0.07 | +3.07% | 1 | 3 | 578.13% |
| PLUG240510P00005500 | 2024-05-07 2:48PM EDT | 5.50 | 2.77 | 2.84 | 2.89 | +0.55 | +24.77% | 1 | 6 | 350.00% |
| PLUG240510P00006500 | 2024-05-03 11:12AM EDT | 6.50 | 3.80 | 3.80 | 3.90 | 0.00 | - | 1 | 1 | 587.50% |
© 2024 Yahoo. All rights reserved.