Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | 0.00 | - | 18 | 67 | 0.50 | 0.04 | 0.00 | - | 3 | 6 |
| 1.71 | 0.00 | - | 22 | 23 | 1.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 22 | 89 | 1.50 | 0.02 | 0.00 | - | 5 | 406 |
| 0.33 | -0.06 | -15.38% | 2 | 318 | 2.00 | 0.01 | 0.00 | - | 232 | 672 |
| 0.02 | 0.00 | - | 766 | 5,870 | 2.50 | 0.15 | 0.00 | - | 375 | 2,094 |
| 0.01 | -0.03 | -42.86% | 10 | 6,430 | 3.00 | 0.61 | -0.02 | -3.17% | 8 | 2,067 |
| 0.01 | 0.00 | - | 7 | 3,677 | 3.50 | 1.12 | 0.00 | - | 54 | 184 |
| 0.01 | 0.00 | - | 1 | 2,400 | 4.00 | 1.60 | -0.01 | -0.62% | 2 | 3 |
| 0.01 | 0.00 | - | 1 | 543 | 4.50 | 2.14 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 584 | 5.00 | 2.60 | 0.00 | - | 9 | 5 |
| 0.03 | 0.00 | - | 3 | 138 | 5.50 | 3.02 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 78 | 6.00 | 3.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 86 | 197 | 6.50 | 3.70 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 1 | 72 | 7.00 | 4.60 | +0.65 | +16.46% | 4 | 0 |
| - | - | - | - | - | 7.50 | 5.10 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 31 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.