Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00010000 | 2024-04-23 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 61,496 | 50.00% |
| PLUG250117C00010000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 38 | 31,116 | 50.00% |
| PLUG251219C00010000 | 2024-04-23 10:54AM EDT | 2025-12-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 4,135 | 25.00% |
| PLUG260116C00010000 | 2024-04-23 2:37PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 81 | 8,764 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00010000 | 2024-04-19 1:42PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 19 | 6,380 | 0.00% |
| PLUG250117P00010000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 20,434 | 0.00% |
| PLUG251219P00010000 | 2024-04-09 3:52PM EDT | 2025-12-19 | 7.07 | 0.00 | 0.00 | 0.00 | - | 21 | 428 | 0.00% |
| PLUG260116P00010000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 4,019 | 0.00% |
© 2024 Yahoo. All rights reserved.