UK markets open in 1 hour 48 minutes
NIKKEI 225
37,661.31 -798.77 (-2.08%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,326.90 -11.50 (-0.49%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,465.30 -2,230.64 (-4.15%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240517C00009000 | 2024-03-28 9:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| PLUG240621C00009000 | 2024-04-18 1:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| PLUG240920C00009000 | 2024-04-24 9:46AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240517P00009000 | 2024-03-06 12:36PM EDT | 2024-05-17 | 5.10 | 5.80 | 5.90 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240621P00009000 | 2024-04-02 3:31PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| PLUG240920P00009000 | 2024-04-18 2:13PM EDT | 2024-09-20 | 6.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.