11 fabulous farmhouses perfect for living a rural lifestyle

A farmhouse could be your dream home if you’re in search of bucolic bliss

Plant Veda Foods Ltd. (PLVFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 11:48AM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
22 Apr 2024	0.0097	0.0097	0.0097	0.0097	0.0097	108
19 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
12 Apr 2024	0.0296	0.0296	0.0296	0.0296	0.0296	249
11 Apr 2024	0.0297	0.0300	0.0297	0.0300	0.0300	5,001
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Apr 2024	0.0200	0.0300	0.0200	0.0300	0.0300	15,000
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	700
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
08 Mar 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
07 Mar 2024	0.0388	0.0388	0.0388	0.0388	0.0388	1,000
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
13 Feb 2024	0.0264	0.0264	0.0264	0.0264	0.0264	578
12 Feb 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
09 Feb 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
08 Feb 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
07 Feb 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
06 Feb 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
05 Feb 2024	0.0106	0.0106	0.0106	0.0106	0.0106	400
02 Feb 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
01 Feb 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
31 Jan 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
30 Jan 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
29 Jan 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
26 Jan 2024	0.0131	0.0197	0.0131	0.0197	0.0197	50,100
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
08 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
05 Jan 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
04 Jan 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
03 Jan 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
02 Jan 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
29 Dec 2023	0.0100	0.0256	0.0100	0.0256	0.0256	431
28 Dec 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
27 Dec 2023	0.0064	0.0064	0.0064	0.0064	0.0064	12,494
26 Dec 2023	0.0581	0.0581	0.0581	0.0581	0.0581	4,494
22 Dec 2023	0.0581	0.0581	0.0581	0.0581	0.0581	4,495
21 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
14 Dec 2023	0.0217	0.0217	0.0217	0.0217	0.0217	14,420
13 Dec 2023	0.0215	0.0215	0.0215	0.0215	0.0215	3,600
12 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
11 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
08 Dec 2023	0.0148	0.0148	0.0105	0.0105	0.0105	7,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,209.85+37.70(+0.46%)

FTSE 25020,071.15+18.82(+0.09%)

AIM770.48+2.37(+0.31%)

GBP/EUR1.1687+0.0004(+0.04%)

GBP/USD1.2556+0.0023(+0.18%)

Bitcoin GBP46,965.61+900.44(+1.95%)

11 fabulous farmhouses perfect for living a rural lifestyle

Plant Veda Foods Ltd. (PLVFF)

FTSE 100
8,209.85
+37.70(+0.46%)

FTSE 250
20,071.15
+18.82(+0.09%)

AIM
770.48
+2.37(+0.31%)

GBP/EUR
1.1687
+0.0004(+0.04%)

GBP/USD
1.2556
+0.0023(+0.18%)

Bitcoin GBP
46,965.61
+900.44(+1.95%)