UK markets open in 48 minutes

Principal Large Cap Value III Inst (PLVIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.24+0.01 (+0.05%)
At close: 08:01PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202419.2419.2419.2419.2419.24-
26 Jun 202419.2319.2319.2319.2319.23-
25 Jun 202419.3019.3019.3019.3019.30-
24 Jun 202419.4319.4319.4319.4319.43-
21 Jun 202419.3219.3219.3219.3219.32-
20 Jun 202419.3119.3119.3119.3119.31-
18 Jun 202419.2819.2819.2819.2819.28-
17 Jun 202419.2419.2419.2419.2419.24-
14 Jun 202419.1219.1219.1219.1219.12-
13 Jun 202419.2519.2519.2519.2519.25-
12 Jun 202419.2619.2619.2619.2619.26-
11 Jun 202419.1919.1919.1919.1919.19-
10 Jun 202419.2919.2919.2919.2919.29-
07 Jun 202419.2619.2619.2619.2619.26-
06 Jun 202419.2819.2819.2819.2819.28-
05 Jun 202419.3319.3319.3319.3319.33-
04 Jun 202419.2619.2619.2619.2619.26-
03 Jun 202419.3119.3119.3119.3119.31-
31 May 202419.0819.0819.0819.0819.08-
30 May 202419.0819.0819.0819.0819.08-
29 May 202419.0519.0519.0519.0519.05-
28 May 202419.2919.2919.2919.2919.29-
24 May 202419.4119.4119.4119.4119.41-
23 May 202419.3219.3219.3219.3219.32-
22 May 202419.5819.5819.5819.5819.58-
21 May 202419.6519.6519.6519.6519.65-
20 May 202419.6419.6419.6419.6419.64-
17 May 202419.7019.7019.7019.7019.70-
16 May 202419.6519.6519.6519.6519.65-
15 May 202419.6719.6719.6719.6719.67-
14 May 202419.5219.5219.5219.5219.52-
13 May 202419.4419.4419.4419.4419.44-
10 May 202419.4519.4519.4519.4519.45-
09 May 202419.4019.4019.4019.4019.40-
08 May 202419.2619.2619.2619.2619.26-
07 May 202419.2519.2519.2519.2519.25-
06 May 202419.2019.2019.2019.2019.20-
03 May 202419.0419.0419.0419.0419.04-
02 May 202418.9318.9318.9318.9318.93-
01 May 202418.7618.7618.7618.7618.76-
30 Apr 202418.8318.8318.8318.8318.83-
29 Apr 202419.1019.1019.1019.1019.10-
26 Apr 202419.0219.0219.0219.0219.02-
25 Apr 202418.9918.9918.9918.9918.99-
24 Apr 202418.9918.9918.9918.9918.99-
23 Apr 202418.9718.9718.9718.9718.97-
22 Apr 202418.8318.8318.8318.8318.83-
19 Apr 202418.6818.6818.6818.6818.68-
18 Apr 202418.5918.5918.5918.5918.59-
17 Apr 202418.5818.5818.5818.5818.58-
16 Apr 202418.6318.6318.6318.6318.63-
15 Apr 202418.7018.7018.7018.7018.70-
12 Apr 202418.8318.8318.8318.8318.83-
11 Apr 202419.1119.1119.1119.1119.11-
10 Apr 202419.1119.1119.1119.1119.11-
09 Apr 202419.3719.3719.3719.3719.37-
08 Apr 202419.3519.3519.3519.3519.35-
05 Apr 202419.3419.3419.3419.3419.34-
04 Apr 202419.2019.2019.2019.2019.20-
03 Apr 202419.4219.4219.4219.4219.42-
02 Apr 202419.3619.3619.3619.3619.36-
01 Apr 202419.4919.4919.4919.4919.49-
28 Mar 202419.5719.5719.5719.5719.57-
27 Mar 202419.4819.4819.4819.4819.48-
26 Mar 202419.2319.2319.2319.2319.23-
25 Mar 202419.2219.2219.2219.2219.22-
22 Mar 202419.2619.2619.2619.2619.26-
21 Mar 202419.3419.3419.3419.3419.34-
20 Mar 202419.2419.2419.2419.2419.24-
19 Mar 202419.0919.0919.0919.0919.09-
18 Mar 202419.0219.0219.0219.0219.02-
15 Mar 202418.9518.9518.9518.9518.95-
14 Mar 202418.9918.9918.9918.9918.99-
13 Mar 202419.1019.1019.1019.1019.10-
12 Mar 202419.0619.0619.0619.0619.06-
11 Mar 202418.9618.9618.9618.9618.96-
08 Mar 202418.8918.8918.8918.8918.89-
07 Mar 202418.9318.9318.9318.9318.93-
06 Mar 202418.7918.7918.7918.7918.79-
05 Mar 202418.6818.6818.6818.6818.68-
04 Mar 202418.7718.7718.7718.7718.77-
01 Mar 202418.7618.7618.7618.7618.76-
29 Feb 202418.7018.7018.7018.7018.70-
28 Feb 202418.5918.5918.5918.5918.59-
27 Feb 202418.6118.6118.6118.6118.61-
26 Feb 202418.5918.5918.5918.5918.59-
23 Feb 202418.6518.6518.6518.6518.65-
22 Feb 202418.6118.6118.6118.6118.61-
21 Feb 202418.4118.4118.4118.4118.41-
20 Feb 202418.3418.3418.3418.3418.34-
16 Feb 202418.4118.4118.4118.4118.41-
15 Feb 202418.4618.4618.4618.4618.46-
14 Feb 202418.2718.2718.2718.2718.27-
13 Feb 202418.1218.1218.1218.1218.12-
12 Feb 202418.3618.3618.3618.3618.36-
09 Feb 202418.3118.3118.3118.3118.31-
08 Feb 202418.2718.2718.2718.2718.27-
07 Feb 202418.2418.2418.2418.2418.24-
06 Feb 202418.1718.1718.1718.1718.17-
05 Feb 202418.2518.2518.2518.2518.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...