UK markets open in 1 hour 8 minutes
NIKKEI 225
38,600.72 -32.30 (-0.08%) HANG SENG
18,078.31 -257.01 (-1.40%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.80 +8.80 (+0.37%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,998.71 -671.03 (-1.30%)
Plexus Corp. (PLXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | - | 19 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 4.60 | 0.00 | - | 1 | 9 |
| 9.20 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 6 | 0 | 100.00 | 6.10 | 0.00 | - | 5 | 5 |
| 8.32 | 0.00 | - | 2 | 0 | 105.00 | 1.90 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | - | 17 | 110.00 | 4.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 73 | 115.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 73 | 120.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 30 | 30 | 125.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.