UK markets closed

Putnam Retirement Advantage 2025 Y (PLZYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.33-0.03 (-0.29%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202410.3310.3310.3310.3310.33-
27 Jun 202410.3610.3610.3610.3610.36-
26 Jun 202410.3510.3510.3510.3510.35-
25 Jun 202410.3710.3710.3710.3710.37-
24 Jun 202410.3610.3610.3610.3610.36-
21 Jun 202410.3610.3610.3610.3610.36-
20 Jun 202410.3710.3710.3710.3710.37-
18 Jun 202410.3910.3910.3910.3910.39-
17 Jun 202410.3510.3510.3510.3510.35-
14 Jun 202410.3610.3610.3610.3610.36-
13 Jun 202410.3610.3610.3610.3610.36-
12 Jun 202410.3410.3410.3410.3410.34-
11 Jun 202410.2810.2810.2810.2810.28-
10 Jun 202410.2610.2610.2610.2610.26-
07 Jun 202410.2610.2610.2610.2610.26-
06 Jun 202410.3110.3110.3110.3110.31-
05 Jun 202410.3110.3110.3110.3110.31-
04 Jun 202410.2710.2710.2710.2710.27-
03 Jun 202410.2510.2510.2510.2510.25-
31 May 202410.1610.1610.1610.1610.16-
30 May 202410.1610.1610.1610.1610.16-
29 May 202410.1510.1510.1510.1510.15-
28 May 202410.1910.1910.1910.1910.19-
24 May 202410.2110.2110.2110.2110.21-
23 May 202410.1810.1810.1810.1810.18-
22 May 202410.2110.2110.2110.2110.21-
21 May 202410.2410.2410.2410.2410.24-
20 May 202410.2210.2210.2210.2210.22-
17 May 202410.2310.2310.2310.2310.23-
16 May 202410.2410.2410.2410.2410.24-
15 May 202410.2610.2610.2610.2610.26-
14 May 202410.1810.1810.1810.1810.18-
13 May 202410.1510.1510.1510.1510.15-
10 May 202410.1410.1410.1410.1410.14-
09 May 202410.1510.1510.1510.1510.15-
08 May 202410.1210.1210.1210.1210.12-
07 May 202410.1310.1310.1310.1310.13-
06 May 202410.1210.1210.1210.1210.12-
03 May 202410.0910.0910.0910.0910.09-
02 May 202410.0210.0210.0210.0210.02-
01 May 20249.969.969.969.969.96-
30 Apr 20249.949.949.949.949.94-
29 Apr 202410.0110.0110.0110.0110.01-
26 Apr 20249.989.989.989.989.98-
25 Apr 20249.949.949.949.949.94-
24 Apr 20249.989.989.989.989.98-
23 Apr 20249.999.999.999.999.99-
22 Apr 20249.949.949.949.949.94-
19 Apr 20249.909.909.909.909.90-
18 Apr 20249.919.919.919.919.91-
17 Apr 20249.949.949.949.949.94-
16 Apr 20249.929.929.929.929.92-
15 Apr 20249.969.969.969.969.96-
12 Apr 202410.0210.0210.0210.0210.02-
11 Apr 202410.0510.0510.0510.0510.05-
10 Apr 202410.0410.0410.0410.0410.04-
09 Apr 202410.1410.1410.1410.1410.14-
08 Apr 202410.1210.1210.1210.1210.12-
05 Apr 202410.1210.1210.1210.1210.12-
04 Apr 202410.1210.1210.1210.1210.12-
03 Apr 202410.1410.1410.1410.1410.14-
02 Apr 202410.1210.1210.1210.1210.12-
01 Apr 202410.1510.1510.1510.1510.15-
28 Mar 202410.1910.1910.1910.1910.19-
27 Mar 202410.1910.1910.1910.1910.19-
26 Mar 202410.1510.1510.1510.1510.15-
25 Mar 202410.1510.1510.1510.1510.15-
22 Mar 202410.1610.1610.1610.1610.16-
21 Mar 202410.1510.1510.1510.1510.15-
20 Mar 202410.1310.1310.1310.1310.13-
19 Mar 202410.0810.0810.0810.0810.08-
18 Mar 202410.0410.0410.0410.0410.04-
15 Mar 202410.0310.0310.0310.0310.03-
14 Mar 202410.0510.0510.0510.0510.05-
13 Mar 202410.1010.1010.1010.1010.10-
12 Mar 202410.1010.1010.1010.1010.10-
11 Mar 202410.0810.0810.0810.0810.08-
08 Mar 202410.0910.0910.0910.0910.09-
07 Mar 202410.1010.1010.1010.1010.10-
06 Mar 202410.0610.0610.0610.0610.06-
05 Mar 202410.0210.0210.0210.0210.02-
04 Mar 202410.0210.0210.0210.0210.02-
01 Mar 202410.0210.0210.0210.0210.02-
29 Feb 20249.979.979.979.979.97-
28 Feb 20249.959.959.959.959.95-
27 Feb 20249.949.949.949.949.94-
26 Feb 20249.949.949.949.949.94-
23 Feb 20249.969.969.969.969.96-
22 Feb 20249.939.939.939.939.93-
21 Feb 20249.869.869.869.869.86-
20 Feb 20249.889.889.889.889.88-
16 Feb 20249.889.889.889.889.88-
15 Feb 20249.929.929.929.929.92-
14 Feb 20249.889.889.889.889.88-
13 Feb 20249.829.829.829.829.82-
12 Feb 20249.929.929.929.929.92-
09 Feb 20249.919.919.919.919.91-
08 Feb 20249.899.899.899.899.89-
07 Feb 20249.919.919.919.919.91-
06 Feb 20249.899.899.899.899.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...